| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 197 | 197 | 197 | 197 | 197 | -0.9 (-0.45%) | 1 |
| 30 Aug 2023 | INR | 197.9 | 197.9 | 197.9 | 197.9 | 197.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 195 | 197.9 | 195 | 197.9 | 197.9 | -0.1 (-0.05%) | 256 |
| 28 Aug 2023 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 198 | 198 | 198 | 198 | 198 | -1 (-0.50%) | 2 |
| 23 Aug 2023 | INR | 195 | 199 | 195 | 199 | 199 | 0.0 (0.0%) | 100 |
| 22 Aug 2023 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 50 |
| 21 Aug 2023 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 200 | 200 | 198.9 | 199 | 199 | +1 (+0.51%) | 479 |
| 17 Aug 2023 | INR | 185 | 198 | 185 | 198 | 198 | +9 (+4.76%) | 1,989 |
| 16 Aug 2023 | INR | 185 | 189 | 185 | 189 | 189 | 0.0 (0.0%) | 721 |
| 14 Aug 2023 | INR | 188 | 189 | 188 | 189 | 189 | +9 (+5%) | 738 |
| 11 Aug 2023 | INR | 178.5 | 180 | 178.5 | 180 | 180 | +1.5 (+0.84%) | 15 |
| 10 Aug 2023 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +8.35 (+4.91%) | 1,002 |
| 9 Aug 2023 | INR | 170 | 178.5 | 170 | 170.15 | 170.15 | +0.15 (+0.09%) | 349 |
| 8 Aug 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 30 |
| 7 Aug 2023 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,010 |
| 4 Aug 2023 | INR | 171.05 | 171.05 | 170 | 170 | 170 | -1 (-0.58%) | 1,346 |
| 3 Aug 2023 | INR | 180 | 180 | 171 | 171 | 171 | -9 (-5%) | 109 |
| 2 Aug 2023 | INR | 180 | 180 | 176.15 | 180 | 180 | +4 (+2.27%) | 319 |
| 1 Aug 2023 | INR | 175 | 178 | 175 | 176 | 176 | +6 (+3.53%) | 3 |
| 31 Jul 2023 | INR | 165.5 | 170 | 165.5 | 170 | 170 | -4.2 (-2.41%) | 1,521 |
| 28 Jul 2023 | INR | 183 | 183 | 174.2 | 174.2 | 174.2 | -9.15 (-4.99%) | 2,729 |
| 27 Jul 2023 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 190 | 200 | 183.35 | 183.35 | 183.35 | -9.65 (-5%) | 1,366 |
| 25 Jul 2023 | INR | 193 | 193 | 193 | 193 | 193 | -5.25 (-2.65%) | 100 |
| 24 Jul 2023 | INR | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0 (0.0%) | 60 |
| 21 Jul 2023 | INR | 198.15 | 198.25 | 198.15 | 198.25 | 198.25 | -10.25 (-4.92%) | 103 |
| 20 Jul 2023 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
