| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | INR | 184 | 200 | 184 | 200 | 200 | +9.5 (+4.99%) | 536 |
| 27 Jan 2017 | INR | 198 | 205 | 190.5 | 190.5 | 190.5 | -7.7 (-3.88%) | 1,155 |
| 25 Jan 2017 | INR | 199 | 199.15 | 187 | 198.2 | 198.2 | +8.5 (+4.48%) | 920 |
| 24 Jan 2017 | INR | 188.1 | 189.7 | 188.1 | 189.7 | 189.7 | -0.3 (-0.16%) | 179 |
| 23 Jan 2017 | INR | 188 | 201 | 188 | 190 | 190 | -1.6 (-0.84%) | 83 |
| 20 Jan 2017 | INR | 198 | 200 | 187.8 | 191.6 | 191.6 | -6.05 (-3.06%) | 2,028 |
| 19 Jan 2017 | INR | 202 | 205 | 195.25 | 197.65 | 197.65 | -7.35 (-3.59%) | 2,063 |
| 18 Jan 2017 | INR | 200.1 | 210 | 200.1 | 205 | 205 | -0.95 (-0.46%) | 1,014 |
| 17 Jan 2017 | INR | 210 | 219.9 | 204 | 205.95 | 205.95 | -8.05 (-3.76%) | 2,203 |
| 16 Jan 2017 | INR | 220.7 | 221.25 | 210 | 214 | 214 | -6.7 (-3.04%) | 2,318 |
| 13 Jan 2017 | INR | 221.25 | 221.25 | 213 | 220.7 | 220.7 | -0.55 (-0.25%) | 3,953 |
| 12 Jan 2017 | INR | 221.25 | 221.25 | 216.1 | 221.25 | 221.25 | +0.25 (+0.11%) | 2,217 |
| 11 Jan 2017 | INR | 221.25 | 221.25 | 211 | 221 | 221 | -0.25 (-0.11%) | 2,987 |
| 10 Jan 2017 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | +6.85 (+3.19%) | 415 |
| 9 Jan 2017 | INR | 214.4 | 214.4 | 214.4 | 214.4 | 214.4 | +10.2 (+5.00%) | 100 |
| 6 Jan 2017 | INR | 204.2 | 204.2 | 204.2 | 204.2 | 204.2 | 0.0 (0.0%) | 97 |
| 5 Jan 2017 | INR | 204 | 204.2 | 204 | 204.2 | 204.2 | +7.25 (+3.68%) | 860 |
| 4 Jan 2017 | INR | 196.85 | 196.95 | 196 | 196.95 | 196.95 | +9.35 (+4.98%) | 1,215 |
| 3 Jan 2017 | INR | 187.6 | 187.6 | 173 | 187.6 | 187.6 | +8.9 (+4.98%) | 6,551 |
| 2 Jan 2017 | INR | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | +8.5 (+4.99%) | 500 |
| 30 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 7 |
| 28 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 125 |
| 19 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 100 |
