Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 235 |
9 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 50 |
8 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 5 |
5 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 170.2 | 170.2 | 170.2 | 170.2 | 170.2 | +7 (+4.29%) | 97 |
1 Dec 2016 | INR | 163.2 | 163.2 | 163.2 | 163.2 | 163.2 | +7.75 (+4.99%) | 5 |
30 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 1 |
28 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 1 |
24 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 100 |
23 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 500 |
21 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 200 |
18 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 101 |
17 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 2 |
16 Nov 2016 | INR | 155.45 | 155.45 | 148 | 155.45 | 155.45 | 0.0 (0.0%) | 5,300 |
15 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 4,698 |
11 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 150 | 155.45 | 147.7 | 155.45 | 155.45 | 0.0 (0.0%) | 9,868 |
8 Nov 2016 | INR | 155.45 | 155.45 | 154.8 | 155.45 | 155.45 | +4.8 (+3.19%) | 5,409 |
7 Nov 2016 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +7.15 (+4.98%) | 3,032 |
4 Nov 2016 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +5.15 (+3.72%) | 15,416 |