TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2016	INR	138.35	138.35	138.35	138.35	138.35	+6.55 (+4.97%)	1
2 Nov 2016	INR	131.8	131.8	131.8	131.8	131.8	+6.25 (+4.98%)	211
1 Nov 2016	INR	125.55	125.55	125.55	125.55	125.55	+5.95 (+4.97%)	2
28 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	50
27 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
26 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
25 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	2
24 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	200
21 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
20 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
19 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
18 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
17 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
14 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	0.0 (0.0%)	0
13 Oct 2016	INR	119.6	119.6	119.6	119.6	119.6	+3.7 (+3.19%)	20
10 Oct 2016	INR	115.9	115.9	115.9	115.9	115.9	+5.5 (+4.98%)	5
7 Oct 2016	INR	110.4	110.4	110.4	110.4	110.4	0.0 (0.0%)	50
6 Oct 2016	INR	110.4	110.4	110.4	110.4	110.4	+3.95 (+3.71%)	20
5 Oct 2016	INR	106.45	106.45	106.45	106.45	106.45	+5.05 (+4.98%)	2
4 Oct 2016	INR	101.4	101.4	101.4	101.4	101.4	+4.8 (+4.97%)	5
3 Oct 2016	INR	96.6	96.6	96.6	96.6	96.6	+4.6 (+5.00%)	2
30 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	2
29 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
28 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
27 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
26 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
23 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	50
22 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	1
21 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
20 Sep 2016	INR	92	92	92	92	92	0.0 (0.0%)	0