Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 480 |
1 Aug 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 500 |
29 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1 |
27 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 115 |
25 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 500 |
18 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 3,100 |
13 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 225 |
12 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 200 |
11 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 100 |
8 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 2,035 |
5 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1,076 |
4 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 36 |
27 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 2 |
24 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 3,821 |
23 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |