TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	255
21 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	20
18 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
17 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	9,500
16 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	996
15 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
14 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	65
11 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
10 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	22
9 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	100
8 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	640
4 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
3 Mar 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
2 Mar 2016	INR	92	92	92	92	92	+0.75 (+0.82%)	0
1 Mar 2016	INR	88	92	88	91.25	91.25	-0.75 (-0.82%)	6,004
29 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	310
26 Feb 2016	INR	88	92	88	92	92	0.0 (0.0%)	340
25 Feb 2016	INR	92	92	92	92	92	+0.35 (+0.38%)	1,328
24 Feb 2016	INR	92	92	87.6	91.65	91.65	-0.35 (-0.38%)	2,243
23 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	7,127
22 Feb 2016	INR	92	92	92	92	92	+1.15 (+1.27%)	1,975
19 Feb 2016	INR	89.5	90.85	83	90.85	90.85	+4.3 (+4.97%)	4,828
18 Feb 2016	INR	81	87.4	79.3	86.55	86.55	+3.2 (+3.84%)	2,194
17 Feb 2016	INR	79.65	83.6	79.65	83.35	83.35	+3.7 (+4.65%)	6,653
16 Feb 2016	INR	83.8	83.8	79.65	79.65	79.65	-4.15 (-4.95%)	2,155
15 Feb 2016	INR	87	89.9	82.65	83.8	83.8	-3.2 (-3.68%)	7,441
12 Feb 2016	INR	92	92	87	87	87	-4.55 (-4.97%)	16,181
11 Feb 2016	INR	92	92	87.4	91.55	91.55	-0.45 (-0.49%)	22,553
10 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
9 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	225