TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
5 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
4 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
3 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	2,336
2 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
1 Feb 2016	INR	92	92	92	92	92	0.0 (0.0%)	127
29 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	200
28 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
27 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
25 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	0
22 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	2,231
21 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	1,813
20 Jan 2016	INR	92	92	91.75	92	92	0.0 (0.0%)	9,458
19 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	3,429
18 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	160
15 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	1,000
14 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	1,051
13 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	1,070
12 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	1,950
11 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	300
8 Jan 2016	INR	92	92	92	92	92	0.0 (0.0%)	2,801
7 Jan 2016	INR	92	92	92	92	92	+2.6 (+2.91%)	18,277
6 Jan 2016	INR	89.4	89.4	89.4	89.4	89.4	+4.25 (+4.99%)	1,001
5 Jan 2016	INR	85.15	85.15	85.15	85.15	85.15	+4.05 (+4.99%)	1,100
4 Jan 2016	INR	81.1	81.1	81.1	81.1	81.1	+3.85 (+4.98%)	27
1 Jan 2016	INR	77.25	77.25	77.25	77.25	77.25	+3.65 (+4.96%)	1
31 Dec 2015	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	2,000
30 Dec 2015	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
29 Dec 2015	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0
28 Dec 2015	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	0