| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 9 |
| 18 Jul 2023 | INR | 210 | 210 | 190 | 209 | 209 | +9 (+4.50%) | 130 |
| 17 Jul 2023 | INR | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 92 |
| 14 Jul 2023 | INR | 210 | 210 | 205 | 205 | 205 | -5 (-2.38%) | 4 |
| 13 Jul 2023 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 1 |
| 12 Jul 2023 | INR | 200 | 200 | 200 | 200 | 200 | -7.5 (-3.61%) | 25 |
| 11 Jul 2023 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 2 |
| 10 Jul 2023 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 25 |
| 7 Jul 2023 | INR | 201.35 | 208 | 201.35 | 207.5 | 207.5 | -4.4 (-2.08%) | 747 |
| 6 Jul 2023 | INR | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 212 | 212 | 211.9 | 211.9 | 211.9 | +9.3 (+4.59%) | 11 |
| 4 Jul 2023 | INR | 189.7 | 203 | 189.7 | 202.6 | 202.6 | +9.05 (+4.68%) | 142 |
| 3 Jul 2023 | INR | 193.55 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0 (0.0%) | 200 |
| 30 Jun 2023 | INR | 199 | 199 | 193.55 | 193.55 | 193.55 | +3.8 (+2.00%) | 239 |
| 28 Jun 2023 | INR | 189.75 | 189.75 | 189 | 189.75 | 189.75 | +9 (+4.98%) | 1,026 |
| 27 Jun 2023 | INR | 189 | 189 | 180 | 180.75 | 180.75 | +0.75 (+0.42%) | 130 |
| 26 Jun 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | INR | 176 | 180 | 176 | 180 | 180 | +2.9 (+1.64%) | 236 |
| 22 Jun 2023 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | -9.3 (-4.99%) | 51 |
| 20 Jun 2023 | INR | 186.4 | 186.4 | 186.4 | 186.4 | 186.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 196.2 | 206 | 186.4 | 186.4 | 186.4 | -9.8 (-4.99%) | 397 |
| 16 Jun 2023 | INR | 196.2 | 196.5 | 196.2 | 196.2 | 196.2 | -10.3 (-4.99%) | 1,463 |
| 15 Jun 2023 | INR | 217.35 | 217.35 | 206.5 | 206.5 | 206.5 | -10.85 (-4.99%) | 17 |
| 14 Jun 2023 | INR | 228 | 228 | 217.35 | 217.35 | 217.35 | 0.0 (0.0%) | 147 |
| 13 Jun 2023 | INR | 207 | 217.35 | 207 | 217.35 | 217.35 | +10.35 (+5%) | 1,110 |
| 12 Jun 2023 | INR | 213 | 213 | 207 | 207 | 207 | +2 (+0.98%) | 100 |
| 9 Jun 2023 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 205 | 205 | 196 | 205 | 205 | -1 (-0.49%) | 351 |
| 7 Jun 2023 | INR | 198.55 | 207 | 198.55 | 206 | 206 | -3 (-1.44%) | 555 |
