TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2015	INR	73.6	73.6	73.6	73.6	73.6	0.0 (0.0%)	1,403
9 Nov 2015	INR	73.6	73.6	73.6	73.6	73.6	+1.8 (+2.51%)	1,591
6 Nov 2015	INR	71.8	71.8	69.15	71.8	71.8	0.0 (0.0%)	15,234
5 Nov 2015	INR	71.8	71.8	71.8	71.8	71.8	+2.65 (+3.83%)	9,399
4 Nov 2015	INR	69.15	69.15	69.15	69.15	69.15	+3.25 (+4.93%)	1,600
3 Nov 2015	INR	65.9	65.9	65.9	65.9	65.9	+3.1 (+4.94%)	70
2 Nov 2015	INR	62.8	62.8	62.8	62.8	62.8	+2.95 (+4.93%)	13
30 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
29 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	1,200
28 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	415
27 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	26
26 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	100
23 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	1,359
21 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	605
20 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	2,534
19 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	600
16 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	1,544
15 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	300
14 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
13 Oct 2015	INR	59.85	59.85	59.85	59.85	59.85	+0.05 (+0.08%)	1,132
12 Oct 2015	INR	59.9	59.9	59.8	59.8	59.8	-0.1 (-0.17%)	2,150
9 Oct 2015	INR	59.9	59.9	59.9	59.9	59.9	+2.85 (+5.00%)	401
8 Oct 2015	INR	57.05	57.05	57.05	57.05	57.05	+2.7 (+4.97%)	2,049
7 Oct 2015	INR	54.35	54.35	54.35	54.35	54.35	+2.55 (+4.92%)	1
6 Oct 2015	INR	51.8	51.8	51.8	51.8	51.8	+2.45 (+4.96%)	390
5 Oct 2015	INR	49.35	49.35	49.35	49.35	49.35	+2.35 (+5%)	100
1 Oct 2015	INR	48.3	48.3	45.8	47	47	+1 (+2.17%)	4,206
30 Sep 2015	INR	46	47	46	46	46	-1 (-2.13%)	721
29 Sep 2015	INR	47	47	47	47	47	-2 (-4.08%)	0
28 Sep 2015	INR	49	49	49	49	49	+3.95 (+8.77%)	0

See Xignite Response |