| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 0 |
| 23 Sep 2015 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.25 (+4.98%) | 120 |
| 22 Sep 2015 | INR | 44.6 | 48 | 44.6 | 45.15 | 45.15 | -1.75 (-3.73%) | 120 |
| 21 Sep 2015 | INR | 46.8 | 46.9 | 44 | 46.9 | 46.9 | +2.2 (+4.92%) | 2,468 |
| 18 Sep 2015 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +4.2 (+10.37%) | 100 |
| 16 Sep 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 0 |
| 15 Sep 2015 | INR | 44.5 | 44.5 | 42.4 | 42.6 | 42.6 | +0.2 (+0.47%) | 100 |
| 14 Sep 2015 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +2 (+4.95%) | 100 |
| 11 Sep 2015 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1.85 (+4.80%) | 300 |
| 10 Sep 2015 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 24 |
| 9 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 600 |
| 8 Sep 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 0 |
| 7 Sep 2015 | INR | 37.4 | 37.4 | 35 | 35 | 35 | -0.65 (-1.82%) | 700 |
| 4 Sep 2015 | INR | 37 | 39.35 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 2,300 |
| 3 Sep 2015 | INR | 38.25 | 38.25 | 37.5 | 37.5 | 37.5 | -0.75 (-1.96%) | 393 |
| 2 Sep 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 600 |
| 1 Sep 2015 | INR | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 200 |
| 31 Aug 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 600 |
| 28 Aug 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 231 |
| 27 Aug 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.7 (+1.94%) | 2 |
| 26 Aug 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 5 |
| 25 Aug 2015 | INR | 35.4 | 35.4 | 34.1 | 35.4 | 35.4 | +0.65 (+1.87%) | 1,418 |
| 24 Aug 2015 | INR | 34 | 34.75 | 34 | 34.75 | 34.75 | +0.65 (+1.91%) | 1,936 |
| 21 Aug 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.65 (+1.94%) | 200 |
| 20 Aug 2015 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.65 (+1.98%) | 600 |
| 19 Aug 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 24 |
| 18 Aug 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.6 (+1.86%) | 0 |
| 17 Aug 2015 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.6 (+1.90%) | 200 |
| 14 Aug 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 602 |
| 13 Aug 2015 | INR | 31.2 | 31.2 | 31 | 31 | 31 | +0.4 (+1.31%) | 1,972 |
