TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2015	INR	17.2	17.2	17.2	17.2	17.2	-0.8 (-4.44%)	0
30 Jun 2015	INR	18	18	18	18	18	+1 (+5.88%)	350
29 Jun 2015	INR	17	17	17	17	17	-0.05 (-0.29%)	0
26 Jun 2015	INR	17.05	17.05	17.05	17.05	17.05	+0.05 (+0.29%)	0
25 Jun 2015	INR	17	17	17	17	17	-0.75 (-4.23%)	0
24 Jun 2015	INR	19.4	19.4	17.75	17.75	17.75	+0.15 (+0.85%)	57
23 Jun 2015	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
22 Jun 2015	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	0
19 Jun 2015	INR	18.5	18.5	18.5	18.5	18.5	-0.4 (-2.12%)	1
18 Jun 2015	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	300
17 Jun 2015	INR	18	18	18	18	18	+0.85 (+4.96%)	15
16 Jun 2015	INR	17.15	17.15	17.15	17.15	17.15	+0.8 (+4.89%)	35
15 Jun 2015	INR	16.35	16.35	16.35	16.35	16.35	+0.75 (+4.81%)	7
12 Jun 2015	INR	15.6	15.6	15.6	15.6	15.6	+0.7 (+4.70%)	30
11 Jun 2015	INR	15.9	15.9	14.9	14.9	14.9	-0.3 (-1.97%)	514
10 Jun 2015	INR	14.05	15.2	13.8	15.2	15.2	0.0 (0.0%)	1,100
9 Jun 2015	INR	15.2	15.2	15.2	15.2	15.2	+0.7 (+4.83%)	0
8 Jun 2015	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	120
5 Jun 2015	INR	16	16	15.2	15.25	15.25	-0.75 (-4.69%)	500
4 Jun 2015	INR	16	16	16	16	16	0.0 (0.0%)	0
3 Jun 2015	INR	16.1	16.1	16	16	16	0.0 (0.0%)	269
2 Jun 2015	INR	16	16	16	16	16	0.0 (0.0%)	0
1 Jun 2015	INR	16	16	16	16	16	-0.8 (-4.76%)	0
29 May 2015	INR	16.8	16.8	16.8	16.8	16.8	+0.8 (+5%)	11
28 May 2015	INR	16	16	16	16	16	+0.25 (+1.59%)	100
27 May 2015	INR	15.75	15.75	15.75	15.75	15.75	0.0 (0.0%)	126
26 May 2015	INR	15.75	15.75	15.75	15.75	15.75	-0.65 (-3.96%)	50
25 May 2015	INR	16.4	16.4	16.4	16.4	16.4	-0.85 (-4.93%)	120
22 May 2015	INR	17.25	17.3	17.25	17.25	17.25	-0.85 (-4.70%)	300
21 May 2015	INR	18.1	18.1	18.1	18.1	18.1	+0.85 (+4.93%)	0