TechNVision Ventures Limited Recent Share Price (BSE:501421)

BSE:501421 - TechnVision Ventures Ltd TechNVision Ventures Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	209	209	209	209	209	0.0 (0.0%)	0
5 Jun 2023	INR	209	209	209	209	209	0.0 (0.0%)	0
2 Jun 2023	INR	209	210	209	209	209	+1.5 (+0.72%)	800
1 Jun 2023	INR	207.5	207.5	207.5	207.5	207.5	0.0 (0.0%)	0
31 May 2023	INR	207.5	207.5	207.5	207.5	207.5	-1.5 (-0.72%)	100
30 May 2023	INR	209	209	209	209	209	+5 (+2.45%)	1
29 May 2023	INR	204	204	204	204	204	+6 (+3.03%)	2
26 May 2023	INR	203	203	198	198	198	-0.9 (-0.45%)	6
25 May 2023	INR	198.9	198.9	198.5	198.9	198.9	+8.9 (+4.68%)	301
24 May 2023	INR	190	190	190	190	190	+0.15 (+0.08%)	100
23 May 2023	INR	180	189.85	180	189.85	189.85	+7.85 (+4.31%)	676
22 May 2023	INR	182	182	182	182	182	0.0 (0.0%)	251
19 May 2023	INR	182	182	182	182	182	0.0 (0.0%)	386
18 May 2023	INR	189.9	189.9	182	182	182	+0.8 (+0.44%)	100
17 May 2023	INR	181.2	181.2	181.2	181.2	181.2	+0.2 (+0.11%)	85
16 May 2023	INR	181	181	181	181	181	+1 (+0.56%)	50
15 May 2023	INR	180	180	180	180	180	0.0 (0.0%)	150
12 May 2023	INR	180.1	189	180	180	180	-0.1 (-0.06%)	522
11 May 2023	INR	188	188	179.5	180.1	180.1	-8.8 (-4.66%)	258
10 May 2023	INR	188.9	188.9	188.9	188.9	188.9	0.0 (0.0%)	0
9 May 2023	INR	194	194	188.9	188.9	188.9	-6.1 (-3.13%)	31
8 May 2023	INR	195	195	195	195	195	-5 (-2.50%)	120
5 May 2023	INR	200	200	200	200	200	0.0 (0.0%)	0
4 May 2023	INR	200	200	200	200	200	0.0 (0.0%)	0
3 May 2023	INR	199.9	200	199.9	200	200	+1.5 (+0.76%)	300
2 May 2023	INR	196	198.9	196	198.5	198.5	-0.5 (-0.25%)	101
28 Apr 2023	INR	199	199	199	199	199	-1 (-0.50%)	21
27 Apr 2023	INR	190.9	200	190.9	200	200	-0.9 (-0.45%)	6
26 Apr 2023	INR	200.9	200.9	200.9	200.9	200.9	-0.6 (-0.30%)	49
25 Apr 2023	INR	201.5	201.5	201.5	201.5	201.5	0.0 (0.0%)	0