| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +9.55 (+4.98%) | 1 |
| 19 Apr 2023 | INR | 173.85 | 191.95 | 173.85 | 191.95 | 191.95 | +8.95 (+4.89%) | 74 |
| 18 Apr 2023 | INR | 192.5 | 202 | 182.9 | 183 | 183 | -9.5 (-4.94%) | 214 |
| 17 Apr 2023 | INR | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +9 (+4.90%) | 1 |
| 13 Apr 2023 | INR | 183.5 | 192 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 26 |
| 12 Apr 2023 | INR | 186.7 | 186.7 | 183.5 | 183.5 | 183.5 | +0.5 (+0.27%) | 89 |
| 11 Apr 2023 | INR | 175 | 183 | 166.3 | 183 | 183 | +7.95 (+4.54%) | 56 |
| 10 Apr 2023 | INR | 175.1 | 193.45 | 175.05 | 175.05 | 175.05 | -9.2 (-4.99%) | 168 |
| 6 Apr 2023 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 180.5 | 189 | 180.5 | 184.25 | 184.25 | +3.75 (+2.08%) | 60 |
| 3 Apr 2023 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 199 | 199 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 102 |
| 29 Mar 2023 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 199.95 | 201 | 190 | 190 | 190 | -9.95 (-4.98%) | 302 |
| 27 Mar 2023 | INR | 180.95 | 199.95 | 180.95 | 199.95 | 199.95 | +9.5 (+4.99%) | 452 |
| 24 Mar 2023 | INR | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | 0.0 (0.0%) | 20 |
| 23 Mar 2023 | INR | 199.95 | 199.95 | 190.45 | 190.45 | 190.45 | -10 (-4.99%) | 84 |
| 22 Mar 2023 | INR | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -10.55 (-5%) | 3 |
| 21 Mar 2023 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 193 | 211 | 193 | 211 | 211 | +8 (+3.94%) | 9 |
| 16 Mar 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 100 |
| 9 Mar 2023 | INR | 203 | 203 | 203 | 203 | 203 | +8.9 (+4.59%) | 30 |
| 8 Mar 2023 | INR | 205 | 214 | 193.7 | 194.1 | 194.1 | -9.75 (-4.78%) | 982 |
