BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	JPY	955	966	955	960	960	-19 (-1.94%)	26,900
26 Jun 2024	JPY	974	985	972	979	979	-12 (-1.21%)	47,500
25 Jun 2024	JPY	987	993	986	991	991	+2 (+0.20%)	14,100
24 Jun 2024	JPY	983	989	983	989	989	+11 (+1.12%)	13,400
21 Jun 2024	JPY	979	985	978	978	978	-5 (-0.51%)	10,200
20 Jun 2024	JPY	978	983	978	983	983	0.0 (0.0%)	4,000
19 Jun 2024	JPY	981	984	980	983	983	0.0 (0.0%)	7,800
18 Jun 2024	JPY	978	983	976	983	983	+5 (+0.51%)	6,900
17 Jun 2024	JPY	973	980	973	978	978	+4 (+0.41%)	7,100
14 Jun 2024	JPY	973	980	973	974	974	0.0 (0.0%)	7,300
13 Jun 2024	JPY	980	982	974	974	974	-6 (-0.61%)	8,300
12 Jun 2024	JPY	981	982	978	980	980	+2 (+0.20%)	8,900
11 Jun 2024	JPY	981	983	978	978	978	-5 (-0.51%)	6,400
10 Jun 2024	JPY	979	984	978	983	983	+2 (+0.20%)	7,300
7 Jun 2024	JPY	979	981	978	981	981	+3 (+0.31%)	7,100
6 Jun 2024	JPY	979	980	974	978	978	-1 (-0.10%)	11,200
5 Jun 2024	JPY	981	986	979	979	979	-2 (-0.20%)	9,600
4 Jun 2024	JPY	988	988	981	981	981	-7 (-0.71%)	4,000
3 Jun 2024	JPY	987	989	985	988	988	+5 (+0.51%)	7,200
31 May 2024	JPY	971	983	971	983	983	+8 (+0.82%)	6,400
30 May 2024	JPY	976	983	975	975	975	0.0 (0.0%)	11,200
29 May 2024	JPY	988	995	975	975	975	-11 (-1.12%)	14,300
28 May 2024	JPY	985	993	982	986	986	0.0 (0.0%)	9,400
27 May 2024	JPY	976	988	976	986	986	+10 (+1.02%)	7,000
24 May 2024	JPY	971	981	970	976	976	+3 (+0.31%)	7,600
23 May 2024	JPY	973	973	966	973	973	-4 (-0.41%)	16,800
22 May 2024	JPY	981	982	977	977	977	-2 (-0.20%)	8,200
21 May 2024	JPY	985	989	979	979	979	-11 (-1.11%)	11,200
20 May 2024	JPY	979	990	979	990	990	+12 (+1.23%)	10,100
17 May 2024	JPY	977	978	967	978	978	+1 (+0.10%)	22,100