| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 870 | 873 | 868 | 871 | 871 | -1 (-0.11%) | 9,600 |
| 22 Aug 2023 | JPY | 870 | 872 | 868 | 872 | 872 | +1 (+0.11%) | 6,100 |
| 21 Aug 2023 | JPY | 865 | 872 | 865 | 871 | 871 | +5 (+0.58%) | 12,400 |
| 18 Aug 2023 | JPY | 865 | 868 | 863 | 866 | 866 | -3 (-0.35%) | 17,800 |
| 17 Aug 2023 | JPY | 874 | 874 | 865 | 869 | 869 | -6 (-0.69%) | 27,400 |
| 16 Aug 2023 | JPY | 880 | 881 | 875 | 875 | 875 | -5 (-0.57%) | 10,900 |
| 15 Aug 2023 | JPY | 876 | 882 | 876 | 880 | 880 | -3 (-0.34%) | 10,600 |
| 14 Aug 2023 | JPY | 884 | 887 | 881 | 883 | 883 | +1 (+0.11%) | 14,600 |
| 10 Aug 2023 | JPY | 872 | 884 | 870 | 882 | 882 | +11 (+1.26%) | 26,400 |
| 9 Aug 2023 | JPY | 874 | 876 | 870 | 871 | 871 | -9 (-1.02%) | 24,600 |
| 8 Aug 2023 | JPY | 894 | 894 | 880 | 880 | 880 | -14 (-1.57%) | 12,700 |
| 7 Aug 2023 | JPY | 874 | 895 | 874 | 894 | 894 | +24 (+2.76%) | 38,600 |
| 4 Aug 2023 | JPY | 869 | 870 | 867 | 870 | 870 | +2 (+0.23%) | 18,400 |
| 3 Aug 2023 | JPY | 870 | 870 | 865 | 868 | 868 | -4 (-0.46%) | 25,000 |
| 2 Aug 2023 | JPY | 868 | 872 | 867 | 872 | 872 | +4 (+0.46%) | 22,500 |
| 1 Aug 2023 | JPY | 870 | 872 | 868 | 868 | 868 | -7 (-0.80%) | 25,000 |
| 31 Jul 2023 | JPY | 873 | 876 | 867 | 875 | 875 | +13 (+1.51%) | 33,000 |
| 28 Jul 2023 | JPY | 871 | 872 | 862 | 862 | 862 | -11 (-1.26%) | 86,500 |
| 27 Jul 2023 | JPY | 869 | 875 | 866 | 873 | 873 | +4 (+0.46%) | 22,100 |
| 26 Jul 2023 | JPY | 868 | 870 | 864 | 869 | 869 | +2 (+0.23%) | 22,700 |
| 25 Jul 2023 | JPY | 865 | 868 | 864 | 867 | 867 | +3 (+0.35%) | 19,400 |
| 24 Jul 2023 | JPY | 863 | 867 | 862 | 864 | 864 | +1 (+0.12%) | 13,000 |
| 21 Jul 2023 | JPY | 865 | 866 | 863 | 863 | 863 | -1 (-0.12%) | 10,300 |
| 20 Jul 2023 | JPY | 867 | 867 | 864 | 864 | 864 | -2 (-0.23%) | 9,000 |
| 19 Jul 2023 | JPY | 865 | 867 | 862 | 866 | 866 | +2 (+0.23%) | 14,800 |
| 18 Jul 2023 | JPY | 861 | 865 | 854 | 864 | 864 | +2 (+0.23%) | 39,300 |
| 14 Jul 2023 | JPY | 867 | 868 | 861 | 862 | 862 | -4 (-0.46%) | 27,300 |
| 13 Jul 2023 | JPY | 867 | 868 | 866 | 866 | 866 | -1 (-0.12%) | 17,800 |
| 12 Jul 2023 | JPY | 870 | 872 | 866 | 867 | 867 | -4 (-0.46%) | 23,200 |
| 11 Jul 2023 | JPY | 875 | 877 | 870 | 871 | 871 | -2 (-0.23%) | 26,200 |
