BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	872	881	872	873	873	+1 (+0.11%)	17,500
7 Jul 2023	JPY	871	877	870	872	872	+2 (+0.23%)	13,000
6 Jul 2023	JPY	872	874	870	870	870	-2 (-0.23%)	19,100
5 Jul 2023	JPY	875	878	872	872	872	-2 (-0.23%)	15,900
4 Jul 2023	JPY	876	879	873	874	874	-3 (-0.34%)	20,200
3 Jul 2023	JPY	879	883	877	877	877	-2 (-0.23%)	21,400
30 Jun 2023	JPY	881	883	879	879	879	-2 (-0.23%)	12,400
29 Jun 2023	JPY	877	887	877	881	881	-14 (-1.56%)	25,300
28 Jun 2023	JPY	885	895	885	895	895	+7 (+0.79%)	22,800
27 Jun 2023	JPY	884	892	884	888	888	0.0 (0.0%)	26,600
26 Jun 2023	JPY	888	895	883	888	888	-1 (-0.11%)	30,200
23 Jun 2023	JPY	892	895	886	889	889	-2 (-0.22%)	28,000
22 Jun 2023	JPY	897	898	891	891	891	-3 (-0.34%)	19,000
21 Jun 2023	JPY	892	896	892	894	894	-1 (-0.11%)	10,000
20 Jun 2023	JPY	892	895	891	895	895	-1 (-0.11%)	12,400
19 Jun 2023	JPY	896	896	892	896	896	+7 (+0.79%)	9,800
16 Jun 2023	JPY	890	893	889	889	889	0.0 (0.0%)	19,900
15 Jun 2023	JPY	891	892	888	889	889	-2 (-0.22%)	10,700
14 Jun 2023	JPY	890	892	889	891	891	+1 (+0.11%)	9,400
13 Jun 2023	JPY	891	894	887	890	890	-1 (-0.11%)	19,000
12 Jun 2023	JPY	893	894	890	891	891	+4 (+0.45%)	13,600
9 Jun 2023	JPY	889	894	886	887	887	-2 (-0.22%)	23,800
8 Jun 2023	JPY	888	895	887	889	889	+2 (+0.23%)	13,700
7 Jun 2023	JPY	887	896	887	887	887	0.0 (0.0%)	21,100
6 Jun 2023	JPY	883	892	882	887	887	+3 (+0.34%)	14,300
5 Jun 2023	JPY	870	889	870	884	884	+10 (+1.14%)	27,000
2 Jun 2023	JPY	869	880	869	874	874	+4 (+0.46%)	11,300
1 Jun 2023	JPY	870	877	869	870	870	+2 (+0.23%)	13,100
31 May 2023	JPY	885	885	868	868	868	-17 (-1.92%)	35,300
30 May 2023	JPY	890	890	885	885	885	-4 (-0.45%)	14,000