BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	918	918	906	915	915	-3 (-0.33%)	26,700
12 Apr 2023	JPY	914	922	909	918	918	+6 (+0.66%)	39,100
11 Apr 2023	JPY	919	919	900	912	912	-3 (-0.33%)	24,900
10 Apr 2023	JPY	888	916	888	915	915	+28 (+3.16%)	33,100
7 Apr 2023	JPY	888	892	885	887	887	-1 (-0.11%)	14,900
6 Apr 2023	JPY	892	895	888	888	888	-8 (-0.89%)	19,000
5 Apr 2023	JPY	907	907	893	896	896	-13 (-1.43%)	21,200
4 Apr 2023	JPY	916	921	908	909	909	-5 (-0.55%)	23,600
3 Apr 2023	JPY	920	924	912	914	914	+1 (+0.11%)	21,500
31 Mar 2023	JPY	920	921	906	913	913	-1 (-0.11%)	18,100
30 Mar 2023	JPY	905	914	904	914	914	+11 (+1.22%)	16,100
29 Mar 2023	JPY	897	905	891	903	903	+19 (+2.15%)	29,900
28 Mar 2023	JPY	890	894	884	884	884	-11 (-1.23%)	16,400
27 Mar 2023	JPY	884	895	884	895	895	+12 (+1.36%)	12,000
24 Mar 2023	JPY	897	897	883	883	883	-9 (-1.01%)	17,800
23 Mar 2023	JPY	886	893	878	892	892	+6 (+0.68%)	9,800
22 Mar 2023	JPY	876	886	876	886	886	+10 (+1.14%)	12,200
20 Mar 2023	JPY	880	889	876	876	876	-11 (-1.24%)	10,900
17 Mar 2023	JPY	883	896	883	887	887	+4 (+0.45%)	28,300
16 Mar 2023	JPY	878	888	872	883	883	-4 (-0.45%)	23,800
15 Mar 2023	JPY	882	890	882	887	887	+5 (+0.57%)	10,400
14 Mar 2023	JPY	894	894	880	882	882	-24 (-2.65%)	27,500
13 Mar 2023	JPY	900	906	886	906	906	-6 (-0.66%)	30,000
10 Mar 2023	JPY	911	922	911	912	912	-5 (-0.55%)	23,800
9 Mar 2023	JPY	920	924	914	917	917	-2 (-0.22%)	25,100
8 Mar 2023	JPY	911	921	911	919	919	+7 (+0.77%)	28,800
7 Mar 2023	JPY	905	913	903	912	912	+6 (+0.66%)	21,400
6 Mar 2023	JPY	907	907	895	906	906	+7 (+0.78%)	15,200
3 Mar 2023	JPY	893	899	890	899	899	+2 (+0.22%)	17,100
2 Mar 2023	JPY	898	902	896	897	897	+2 (+0.22%)	15,800