BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	JPY	892	895	888	895	895	+3 (+0.34%)	13,300
28 Feb 2023	JPY	898	899	889	892	892	-6 (-0.67%)	12,500
27 Feb 2023	JPY	888	900	888	898	898	+7 (+0.79%)	10,300
24 Feb 2023	JPY	893	898	886	891	891	-2 (-0.22%)	22,100
22 Feb 2023	JPY	906	906	893	893	893	-12 (-1.33%)	29,600
21 Feb 2023	JPY	899	917	894	905	905	+7 (+0.78%)	39,200
20 Feb 2023	JPY	891	899	891	898	898	+2 (+0.22%)	16,700
17 Feb 2023	JPY	889	899	886	896	896	+9 (+1.01%)	19,500
16 Feb 2023	JPY	890	890	884	887	887	+4 (+0.45%)	15,700
15 Feb 2023	JPY	899	900	883	883	883	-16 (-1.78%)	32,700
14 Feb 2023	JPY	883	902	883	899	899	+20 (+2.28%)	29,100
13 Feb 2023	JPY	880	886	876	879	879	-7 (-0.79%)	17,500
10 Feb 2023	JPY	888	892	884	886	886	-4 (-0.45%)	27,700
9 Feb 2023	JPY	890	901	890	890	890	0.0 (0.0%)	24,900
8 Feb 2023	JPY	886	892	884	890	890	+4 (+0.45%)	15,200
7 Feb 2023	JPY	877	890	877	886	886	+10 (+1.14%)	11,600
6 Feb 2023	JPY	870	882	870	876	876	+6 (+0.69%)	18,000
3 Feb 2023	JPY	880	884	867	870	870	-11 (-1.25%)	32,700
2 Feb 2023	JPY	889	889	881	881	881	-6 (-0.68%)	18,100
1 Feb 2023	JPY	888	892	884	887	887	+1 (+0.11%)	10,300
31 Jan 2023	JPY	885	889	884	886	886	+1 (+0.11%)	12,400
30 Jan 2023	JPY	885	888	882	885	885	-4 (-0.45%)	49,800
27 Jan 2023	JPY	889	891	886	889	889	0.0 (0.0%)	14,000
26 Jan 2023	JPY	898	898	885	889	889	-9 (-1.00%)	16,100
25 Jan 2023	JPY	892	898	885	898	898	+7 (+0.79%)	16,800
24 Jan 2023	JPY	880	894	879	891	891	+12 (+1.37%)	26,500
23 Jan 2023	JPY	870	879	866	879	879	+12 (+1.38%)	25,700
20 Jan 2023	JPY	856	871	855	867	867	+11 (+1.29%)	24,400
19 Jan 2023	JPY	858	861	853	856	856	-4 (-0.47%)	15,200
18 Jan 2023	JPY	850	865	849	860	860	+7 (+0.82%)	28,200