BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	JPY	852	853	847	853	853	+3 (+0.35%)	31,800
16 Jan 2023	JPY	844	853	838	850	850	+6 (+0.71%)	37,200
13 Jan 2023	JPY	848	854	844	844	844	-5 (-0.59%)	34,700
12 Jan 2023	JPY	861	861	847	849	849	-14 (-1.62%)	32,200
11 Jan 2023	JPY	864	867	861	863	863	-1 (-0.12%)	16,400
10 Jan 2023	JPY	852	867	852	864	864	+12 (+1.41%)	20,000
6 Jan 2023	JPY	850	855	845	852	852	+10 (+1.19%)	34,300
5 Jan 2023	JPY	876	877	842	842	842	-34 (-3.88%)	74,800
4 Jan 2023	JPY	903	903	876	876	876	-24 (-2.67%)	61,700
30 Dec 2022	JPY	893	906	891	900	900	+14 (+1.58%)	40,900
29 Dec 2022	JPY	882	890	880	886	886	-26 (-2.85%)	52,000
28 Dec 2022	JPY	914	915	910	912	912	-2 (-0.22%)	38,200
27 Dec 2022	JPY	916	916	909	914	914	+3 (+0.33%)	46,400
26 Dec 2022	JPY	915	915	909	911	911	0.0 (0.0%)	30,200
23 Dec 2022	JPY	909	912	906	911	911	0.0 (0.0%)	28,700
22 Dec 2022	JPY	913	914	909	911	911	+1 (+0.11%)	33,200
21 Dec 2022	JPY	915	918	909	910	910	-5 (-0.55%)	51,600
20 Dec 2022	JPY	920	929	913	915	915	-5 (-0.54%)	62,200
19 Dec 2022	JPY	932	932	918	920	920	-17 (-1.81%)	83,900
16 Dec 2022	JPY	931	940	931	937	937	+2 (+0.21%)	27,800
15 Dec 2022	JPY	932	940	932	935	935	-2 (-0.21%)	17,500
14 Dec 2022	JPY	932	939	931	937	937	+5 (+0.54%)	24,800
13 Dec 2022	JPY	933	936	928	932	932	-1 (-0.11%)	22,500
12 Dec 2022	JPY	933	936	929	933	933	0.0 (0.0%)	28,300
9 Dec 2022	JPY	927	934	927	933	933	+4 (+0.43%)	19,900
8 Dec 2022	JPY	930	932	922	929	929	-2 (-0.21%)	29,700
7 Dec 2022	JPY	930	935	924	931	931	-1 (-0.11%)	19,900
6 Dec 2022	JPY	941	944	932	932	932	-12 (-1.27%)	23,500
5 Dec 2022	JPY	946	949	941	944	944	-3 (-0.32%)	16,000
2 Dec 2022	JPY	960	961	945	947	947	-14 (-1.46%)	42,600