BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	JPY	490	493	489	490	490	+5 (+1.03%)	16,300
24 Mar 2006	JPY	491	495	485	485	485	-5 (-1.02%)	12,700
23 Mar 2006	JPY	500	501	490	490	490	-10 (-2%)	21,900
22 Mar 2006	JPY	497	500	494	500	500	+6 (+1.21%)	21,600
21 Mar 2006	JPY	494	494	494	494	494	0.0 (0.0%)	0
20 Mar 2006	JPY	490	497	490	494	494	+3 (+0.61%)	31,600
17 Mar 2006	JPY	487	494	486	491	491	+5 (+1.03%)	10,700
16 Mar 2006	JPY	492	492	486	486	486	0.0 (0.0%)	16,900
15 Mar 2006	JPY	485	492	485	486	486	+1 (+0.21%)	16,000
14 Mar 2006	JPY	494	494	480	485	485	+7 (+1.46%)	25,200
13 Mar 2006	JPY	480	480	473	478	478	+8 (+1.70%)	18,300
10 Mar 2006	JPY	470	475	468	470	470	+1 (+0.21%)	36,100
9 Mar 2006	JPY	464	469	464	469	469	+5 (+1.08%)	11,700
8 Mar 2006	JPY	470	470	463	464	464	-5 (-1.07%)	12,700
7 Mar 2006	JPY	465	470	464	469	469	+4 (+0.86%)	27,800
6 Mar 2006	JPY	467	467	464	465	465	+2 (+0.43%)	12,000
3 Mar 2006	JPY	468	471	461	463	463	0.0 (0.0%)	36,900
2 Mar 2006	JPY	465	470	462	463	463	+2 (+0.43%)	19,300
1 Mar 2006	JPY	469	469	461	461	461	-1 (-0.22%)	45,800
28 Feb 2006	JPY	465	470	456	462	462	-28 (-5.71%)	89,800
27 Feb 2006	JPY	465	490	459	490	490	+33 (+7.22%)	71,500
24 Feb 2006	JPY	459	460	450	457	457	-4 (-0.87%)	38,600
23 Feb 2006	JPY	458	463	456	461	461	+8 (+1.77%)	38,100
22 Feb 2006	JPY	463	465	453	453	453	-10 (-2.16%)	37,500
21 Feb 2006	JPY	467	470	460	463	463	-4 (-0.86%)	30,000
20 Feb 2006	JPY	482	483	466	467	467	-10 (-2.10%)	34,200
17 Feb 2006	JPY	480	480	473	477	477	0.0 (0.0%)	29,300
16 Feb 2006	JPY	480	483	476	477	477	-5 (-1.04%)	35,700
15 Feb 2006	JPY	489	490	479	482	482	-7 (-1.43%)	42,700
14 Feb 2006	JPY	495	499	486	489	489	-6 (-1.21%)	38,200