BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2006	JPY	515	515	515	515	515	0.0 (0.0%)	0
30 Dec 2005	JPY	521	522	515	515	515	-6 (-1.15%)	18,700
29 Dec 2005	JPY	521	525	519	521	521	0.0 (0.0%)	30,700
28 Dec 2005	JPY	525	525	519	521	521	-1 (-0.19%)	26,900
27 Dec 2005	JPY	510	528	505	522	522	-23 (-4.22%)	74,400
26 Dec 2005	JPY	538	545	535	545	545	+8 (+1.49%)	82,500
23 Dec 2005	JPY	537	537	537	537	537	0.0 (0.0%)	0
22 Dec 2005	JPY	538	538	534	537	537	+3 (+0.56%)	41,300
21 Dec 2005	JPY	533	537	533	534	534	-3 (-0.56%)	55,300
20 Dec 2005	JPY	535	538	534	537	537	+4 (+0.75%)	32,300
19 Dec 2005	JPY	534	535	532	533	533	-1 (-0.19%)	25,900
16 Dec 2005	JPY	534	534	530	534	534	+2 (+0.38%)	27,100
15 Dec 2005	JPY	536	536	528	532	532	-2 (-0.37%)	46,600
14 Dec 2005	JPY	537	537	532	534	534	-2 (-0.37%)	41,400
13 Dec 2005	JPY	537	538	534	536	536	-2 (-0.37%)	34,800
12 Dec 2005	JPY	541	541	535	538	538	0.0 (0.0%)	40,200
9 Dec 2005	JPY	539	539	535	538	538	-1 (-0.19%)	57,100
8 Dec 2005	JPY	538	539	535	539	539	+4 (+0.75%)	14,800
7 Dec 2005	JPY	542	542	535	535	535	-4 (-0.74%)	46,700
6 Dec 2005	JPY	540	542	538	539	539	0.0 (0.0%)	41,100
5 Dec 2005	JPY	533	539	532	539	539	+8 (+1.51%)	36,900
2 Dec 2005	JPY	530	533	527	531	531	+1 (+0.19%)	40,400
1 Dec 2005	JPY	530	530	525	530	530	+5 (+0.95%)	28,000
30 Nov 2005	JPY	526	529	525	525	525	0.0 (0.0%)	28,900
29 Nov 2005	JPY	528	529	524	525	525	0.0 (0.0%)	20,200
28 Nov 2005	JPY	526	528	525	525	525	-1 (-0.19%)	21,700
25 Nov 2005	JPY	526	526	523	526	526	-1 (-0.19%)	32,900
24 Nov 2005	JPY	530	530	524	527	527	-2 (-0.38%)	29,900
23 Nov 2005	JPY	529	529	529	529	529	0.0 (0.0%)	0
22 Nov 2005	JPY	530	530	525	529	529	+5 (+0.95%)	28,500