BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	JPY	529	530	524	524	524	-2 (-0.38%)	22,600
18 Nov 2005	JPY	525	530	523	526	526	-1 (-0.19%)	23,800
17 Nov 2005	JPY	525	529	520	527	527	+7 (+1.35%)	23,400
16 Nov 2005	JPY	527	528	520	520	520	-7 (-1.33%)	34,100
15 Nov 2005	JPY	530	532	527	527	527	-3 (-0.57%)	14,900
14 Nov 2005	JPY	534	534	528	530	530	0.0 (0.0%)	27,500
11 Nov 2005	JPY	534	534	528	530	530	-2 (-0.38%)	18,600
10 Nov 2005	JPY	530	533	526	532	532	+4 (+0.76%)	18,500
9 Nov 2005	JPY	529	530	525	528	528	+2 (+0.38%)	17,900
8 Nov 2005	JPY	531	532	525	526	526	-3 (-0.57%)	22,600
7 Nov 2005	JPY	532	532	527	529	529	+2 (+0.38%)	22,400
4 Nov 2005	JPY	533	534	527	527	527	-6 (-1.13%)	26,100
3 Nov 2005	JPY	533	533	533	533	533	0.0 (0.0%)	0
2 Nov 2005	JPY	533	534	530	533	533	-1 (-0.19%)	22,200
1 Nov 2005	JPY	535	535	533	534	534	+1 (+0.19%)	16,900
31 Oct 2005	JPY	525	534	525	533	533	+8 (+1.52%)	50,500
28 Oct 2005	JPY	513	525	513	525	525	+10 (+1.94%)	60,200
27 Oct 2005	JPY	515	516	513	515	515	+4 (+0.78%)	27,600
26 Oct 2005	JPY	514	514	509	511	511	0.0 (0.0%)	36,000
25 Oct 2005	JPY	509	515	508	511	511	+7 (+1.39%)	20,200
24 Oct 2005	JPY	508	510	504	504	504	-3 (-0.59%)	25,000
21 Oct 2005	JPY	509	509	501	507	507	+1 (+0.20%)	19,500
20 Oct 2005	JPY	510	510	503	506	506	+3 (+0.60%)	28,700
19 Oct 2005	JPY	516	516	503	503	503	-13 (-2.52%)	83,100
18 Oct 2005	JPY	512	517	510	516	516	+6 (+1.18%)	39,800
17 Oct 2005	JPY	513	515	510	510	510	-2 (-0.39%)	21,000
14 Oct 2005	JPY	516	519	512	512	512	-3 (-0.58%)	34,200
13 Oct 2005	JPY	520	520	514	515	515	+2 (+0.39%)	26,700
12 Oct 2005	JPY	519	519	513	513	513	-2 (-0.39%)	35,000
11 Oct 2005	JPY	510	517	510	515	515	+3 (+0.59%)	31,500