BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2005	JPY	550	551	548	548	548	-4 (-0.72%)	31,100
26 Aug 2005	JPY	556	556	551	552	552	-3 (-0.54%)	8,600
25 Aug 2005	JPY	559	559	553	555	555	-1 (-0.18%)	27,900
24 Aug 2005	JPY	553	557	552	556	556	+5 (+0.91%)	15,800
23 Aug 2005	JPY	550	557	550	551	551	-6 (-1.08%)	16,300
22 Aug 2005	JPY	554	558	550	557	557	+3 (+0.54%)	23,900
19 Aug 2005	JPY	561	561	554	554	554	-7 (-1.25%)	20,600
18 Aug 2005	JPY	565	567	560	561	561	-1 (-0.18%)	12,600
17 Aug 2005	JPY	566	566	562	562	562	-5 (-0.88%)	7,500
16 Aug 2005	JPY	565	569	561	567	567	+6 (+1.07%)	9,500
15 Aug 2005	JPY	564	565	559	561	561	-4 (-0.71%)	23,300
12 Aug 2005	JPY	570	574	565	565	565	-5 (-0.88%)	14,900
11 Aug 2005	JPY	572	574	567	570	570	+6 (+1.06%)	32,600
10 Aug 2005	JPY	559	567	552	564	564	+12 (+2.17%)	16,800
9 Aug 2005	JPY	546	555	546	552	552	+8 (+1.47%)	14,000
8 Aug 2005	JPY	550	551	540	544	544	-6 (-1.09%)	13,600
5 Aug 2005	JPY	555	560	550	550	550	-10 (-1.79%)	12,900
4 Aug 2005	JPY	560	564	558	560	560	0.0 (0.0%)	8,100
3 Aug 2005	JPY	557	564	557	560	560	+4 (+0.72%)	8,100
2 Aug 2005	JPY	558	565	556	556	556	-6 (-1.07%)	11,400
1 Aug 2005	JPY	560	568	560	562	562	+3 (+0.54%)	11,100
29 Jul 2005	JPY	561	568	559	559	559	-1 (-0.18%)	17,400
28 Jul 2005	JPY	570	571	560	560	560	-8 (-1.41%)	14,500
27 Jul 2005	JPY	563	568	563	568	568	+5 (+0.89%)	14,000
26 Jul 2005	JPY	563	563	560	563	563	+5 (+0.90%)	7,100
25 Jul 2005	JPY	560	562	556	558	558	+3 (+0.54%)	12,300
22 Jul 2005	JPY	557	563	555	555	555	-2 (-0.36%)	6,600
21 Jul 2005	JPY	563	563	557	557	557	-3 (-0.54%)	7,600
20 Jul 2005	JPY	563	563	558	560	560	+3 (+0.54%)	5,900
19 Jul 2005	JPY	564	564	555	557	557	-3 (-0.54%)	8,300