Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 550 | 551 | 548 | 548 | 548 | -4 (-0.72%) | 31,100 |
26 Aug 2005 | JPY | 556 | 556 | 551 | 552 | 552 | -3 (-0.54%) | 8,600 |
25 Aug 2005 | JPY | 559 | 559 | 553 | 555 | 555 | -1 (-0.18%) | 27,900 |
24 Aug 2005 | JPY | 553 | 557 | 552 | 556 | 556 | +5 (+0.91%) | 15,800 |
23 Aug 2005 | JPY | 550 | 557 | 550 | 551 | 551 | -6 (-1.08%) | 16,300 |
22 Aug 2005 | JPY | 554 | 558 | 550 | 557 | 557 | +3 (+0.54%) | 23,900 |
19 Aug 2005 | JPY | 561 | 561 | 554 | 554 | 554 | -7 (-1.25%) | 20,600 |
18 Aug 2005 | JPY | 565 | 567 | 560 | 561 | 561 | -1 (-0.18%) | 12,600 |
17 Aug 2005 | JPY | 566 | 566 | 562 | 562 | 562 | -5 (-0.88%) | 7,500 |
16 Aug 2005 | JPY | 565 | 569 | 561 | 567 | 567 | +6 (+1.07%) | 9,500 |
15 Aug 2005 | JPY | 564 | 565 | 559 | 561 | 561 | -4 (-0.71%) | 23,300 |
12 Aug 2005 | JPY | 570 | 574 | 565 | 565 | 565 | -5 (-0.88%) | 14,900 |
11 Aug 2005 | JPY | 572 | 574 | 567 | 570 | 570 | +6 (+1.06%) | 32,600 |
10 Aug 2005 | JPY | 559 | 567 | 552 | 564 | 564 | +12 (+2.17%) | 16,800 |
9 Aug 2005 | JPY | 546 | 555 | 546 | 552 | 552 | +8 (+1.47%) | 14,000 |
8 Aug 2005 | JPY | 550 | 551 | 540 | 544 | 544 | -6 (-1.09%) | 13,600 |
5 Aug 2005 | JPY | 555 | 560 | 550 | 550 | 550 | -10 (-1.79%) | 12,900 |
4 Aug 2005 | JPY | 560 | 564 | 558 | 560 | 560 | 0.0 (0.0%) | 8,100 |
3 Aug 2005 | JPY | 557 | 564 | 557 | 560 | 560 | +4 (+0.72%) | 8,100 |
2 Aug 2005 | JPY | 558 | 565 | 556 | 556 | 556 | -6 (-1.07%) | 11,400 |
1 Aug 2005 | JPY | 560 | 568 | 560 | 562 | 562 | +3 (+0.54%) | 11,100 |
29 Jul 2005 | JPY | 561 | 568 | 559 | 559 | 559 | -1 (-0.18%) | 17,400 |
28 Jul 2005 | JPY | 570 | 571 | 560 | 560 | 560 | -8 (-1.41%) | 14,500 |
27 Jul 2005 | JPY | 563 | 568 | 563 | 568 | 568 | +5 (+0.89%) | 14,000 |
26 Jul 2005 | JPY | 563 | 563 | 560 | 563 | 563 | +5 (+0.90%) | 7,100 |
25 Jul 2005 | JPY | 560 | 562 | 556 | 558 | 558 | +3 (+0.54%) | 12,300 |
22 Jul 2005 | JPY | 557 | 563 | 555 | 555 | 555 | -2 (-0.36%) | 6,600 |
21 Jul 2005 | JPY | 563 | 563 | 557 | 557 | 557 | -3 (-0.54%) | 7,600 |
20 Jul 2005 | JPY | 563 | 563 | 558 | 560 | 560 | +3 (+0.54%) | 5,900 |
19 Jul 2005 | JPY | 564 | 564 | 555 | 557 | 557 | -3 (-0.54%) | 8,300 |