BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
15 Jul 2005	JPY	565	565	560	560	560	0.0 (0.0%)	11,900
14 Jul 2005	JPY	560	561	555	560	560	0.0 (0.0%)	15,300
13 Jul 2005	JPY	552	560	550	560	560	+8 (+1.45%)	14,900
12 Jul 2005	JPY	554	557	552	552	552	-1 (-0.18%)	9,500
11 Jul 2005	JPY	558	561	543	553	553	-5 (-0.90%)	21,300
8 Jul 2005	JPY	555	560	555	558	558	+3 (+0.54%)	14,200
7 Jul 2005	JPY	559	559	550	555	555	-3 (-0.54%)	11,000
6 Jul 2005	JPY	556	562	550	558	558	+2 (+0.36%)	13,600
5 Jul 2005	JPY	565	565	555	556	556	-4 (-0.71%)	10,100
4 Jul 2005	JPY	560	562	551	560	560	+10 (+1.82%)	16,300
1 Jul 2005	JPY	543	555	542	550	550	+9 (+1.66%)	8,700
30 Jun 2005	JPY	538	553	538	541	541	-14 (-2.52%)	16,000
29 Jun 2005	JPY	555	559	553	555	555	+12 (+2.21%)	9,300
28 Jun 2005	JPY	559	559	543	543	543	-9 (-1.63%)	7,400
27 Jun 2005	JPY	563	563	538	552	552	-17 (-2.99%)	10,700
24 Jun 2005	JPY	558	569	558	569	569	+9 (+1.61%)	15,300
23 Jun 2005	JPY	569	569	559	560	560	-9 (-1.58%)	12,900
22 Jun 2005	JPY	569	573	561	569	569	0.0 (0.0%)	19,800
21 Jun 2005	JPY	574	575	565	569	569	-6 (-1.04%)	21,400
20 Jun 2005	JPY	540	575	540	575	575	+38 (+7.08%)	65,200
17 Jun 2005	JPY	538	539	532	537	537	+5 (+0.94%)	21,800
16 Jun 2005	JPY	533	537	528	532	532	+4 (+0.76%)	9,800
15 Jun 2005	JPY	538	538	526	528	528	-2 (-0.38%)	16,400
14 Jun 2005	JPY	535	536	527	530	530	+1 (+0.19%)	13,800
13 Jun 2005	JPY	530	535	529	529	529	+1 (+0.19%)	11,900
10 Jun 2005	JPY	530	535	526	528	528	-2 (-0.38%)	30,700
9 Jun 2005	JPY	532	534	528	530	530	-2 (-0.38%)	16,000
8 Jun 2005	JPY	529	533	521	532	532	+5 (+0.95%)	22,200
7 Jun 2005	JPY	523	530	522	527	527	+1 (+0.19%)	12,100