BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2022	JPY	973	973	960	961	961	-4 (-0.41%)	23,600
30 Nov 2022	JPY	971	980	965	965	965	-7 (-0.72%)	22,600
29 Nov 2022	JPY	970	982	962	972	972	+4 (+0.41%)	31,400
28 Nov 2022	JPY	978	980	960	968	968	-8 (-0.82%)	30,500
25 Nov 2022	JPY	962	980	962	976	976	+16 (+1.67%)	26,500
24 Nov 2022	JPY	950	960	950	960	960	+10 (+1.05%)	29,800
22 Nov 2022	JPY	947	950	943	950	950	+6 (+0.64%)	24,300
21 Nov 2022	JPY	950	950	939	944	944	-5 (-0.53%)	21,900
18 Nov 2022	JPY	941	950	941	949	949	+9 (+0.96%)	32,000
17 Nov 2022	JPY	919	940	917	940	940	+21 (+2.29%)	37,200
16 Nov 2022	JPY	920	923	911	919	919	0.0 (0.0%)	24,500
15 Nov 2022	JPY	909	919	909	919	919	+8 (+0.88%)	27,600
14 Nov 2022	JPY	922	923	909	911	911	-13 (-1.41%)	41,800
11 Nov 2022	JPY	912	925	910	924	924	+11 (+1.20%)	53,100
10 Nov 2022	JPY	927	927	910	913	913	-15 (-1.62%)	58,000
9 Nov 2022	JPY	932	932	928	928	928	-5 (-0.54%)	23,000
8 Nov 2022	JPY	938	938	930	933	933	-2 (-0.21%)	40,900
7 Nov 2022	JPY	945	947	933	935	935	-12 (-1.27%)	49,100
4 Nov 2022	JPY	966	967	947	947	947	-18 (-1.87%)	52,900
2 Nov 2022	JPY	966	974	965	965	965	-1 (-0.10%)	14,300
1 Nov 2022	JPY	972	972	957	966	966	+4 (+0.42%)	24,800
31 Oct 2022	JPY	953	965	953	962	962	+9 (+0.94%)	29,900
28 Oct 2022	JPY	972	972	953	953	953	-22 (-2.26%)	84,600
27 Oct 2022	JPY	982	986	972	975	975	-12 (-1.22%)	42,200
26 Oct 2022	JPY	989	990	987	987	987	0.0 (0.0%)	19,300
25 Oct 2022	JPY	980	987	976	987	987	+7 (+0.71%)	23,200
24 Oct 2022	JPY	989	989	980	980	980	-1 (-0.10%)	25,700
21 Oct 2022	JPY	986	988	981	981	981	-8 (-0.81%)	23,200
20 Oct 2022	JPY	997	999	985	989	989	-10 (-1.00%)	36,100
19 Oct 2022	JPY	993	999	986	999	999	+11 (+1.11%)	23,900