BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	JPY	533	533	521	529	529	-4 (-0.75%)	16,900
2 Jun 2005	JPY	540	540	533	533	533	-7 (-1.30%)	12,900
1 Jun 2005	JPY	539	545	537	540	540	0.0 (0.0%)	21,300
31 May 2005	JPY	530	540	528	540	540	+10 (+1.89%)	13,000
30 May 2005	JPY	527	530	521	530	530	+3 (+0.57%)	21,700
27 May 2005	JPY	540	541	527	527	527	-10 (-1.86%)	4,400
26 May 2005	JPY	534	540	525	537	537	+3 (+0.56%)	18,000
25 May 2005	JPY	544	550	532	534	534	-20 (-3.61%)	15,100
24 May 2005	JPY	559	559	551	554	554	-4 (-0.72%)	4,200
23 May 2005	JPY	550	559	548	558	558	+8 (+1.45%)	13,600
20 May 2005	JPY	547	550	544	550	550	+3 (+0.55%)	9,800
19 May 2005	JPY	538	550	538	547	547	+9 (+1.67%)	8,100
18 May 2005	JPY	550	552	538	538	538	-10 (-1.82%)	13,900
17 May 2005	JPY	560	566	548	548	548	-14 (-2.49%)	22,700
16 May 2005	JPY	568	568	562	562	562	-4 (-0.71%)	4,500
13 May 2005	JPY	574	574	562	566	566	+5 (+0.89%)	7,700
12 May 2005	JPY	559	568	559	561	561	+3 (+0.54%)	9,700
11 May 2005	JPY	570	571	558	558	558	-12 (-2.11%)	23,100
10 May 2005	JPY	574	574	566	570	570	-4 (-0.70%)	10,100
9 May 2005	JPY	566	574	562	574	574	+6 (+1.06%)	9,300
6 May 2005	JPY	564	572	564	568	568	+5 (+0.89%)	6,000
5 May 2005	JPY	563	563	563	563	563	0.0 (0.0%)	0
4 May 2005	JPY	563	563	563	563	563	0.0 (0.0%)	0
3 May 2005	JPY	563	563	563	563	563	0.0 (0.0%)	0
2 May 2005	JPY	568	568	560	563	563	-5 (-0.88%)	12,500
29 Apr 2005	JPY	568	568	568	568	568	0.0 (0.0%)	0
28 Apr 2005	JPY	568	571	566	568	568	0.0 (0.0%)	9,300
27 Apr 2005	JPY	566	572	566	568	568	-8 (-1.39%)	11,700
26 Apr 2005	JPY	579	579	561	576	576	+8 (+1.41%)	11,800
25 Apr 2005	JPY	580	580	565	568	568	-4 (-0.70%)	9,700