BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2005	JPY	585	587	581	581	581	-2 (-0.34%)	57,400
10 Mar 2005	JPY	586	588	583	583	583	-5 (-0.85%)	14,600
9 Mar 2005	JPY	592	596	585	588	588	-2 (-0.34%)	31,400
8 Mar 2005	JPY	594	599	589	590	590	-8 (-1.34%)	29,400
7 Mar 2005	JPY	599	599	590	598	598	+10 (+1.70%)	29,900
4 Mar 2005	JPY	581	595	581	588	588	+8 (+1.38%)	15,000
3 Mar 2005	JPY	580	582	579	580	580	0.0 (0.0%)	22,200
2 Mar 2005	JPY	590	590	580	580	580	-10 (-1.69%)	36,900
1 Mar 2005	JPY	574	590	574	590	590	+13 (+2.25%)	41,700
28 Feb 2005	JPY	579	585	571	577	577	-9 (-1.54%)	57,800
25 Feb 2005	JPY	597	597	586	586	586	-10 (-1.68%)	23,100
24 Feb 2005	JPY	599	600	594	596	596	-1 (-0.17%)	15,300
23 Feb 2005	JPY	600	602	590	597	597	-3 (-0.50%)	27,400
22 Feb 2005	JPY	597	600	595	600	600	+7 (+1.18%)	29,700
21 Feb 2005	JPY	589	597	589	593	593	+5 (+0.85%)	37,600
18 Feb 2005	JPY	578	588	570	588	588	+18 (+3.16%)	39,900
17 Feb 2005	JPY	560	580	550	570	570	+2 (+0.35%)	120,700
16 Feb 2005	JPY	590	591	567	568	568	-28 (-4.70%)	63,300
15 Feb 2005	JPY	596	599	596	596	596	0.0 (0.0%)	16,800
14 Feb 2005	JPY	591	598	591	596	596	+7 (+1.19%)	20,000
11 Feb 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
10 Feb 2005	JPY	590	595	586	589	589	-11 (-1.83%)	30,000
9 Feb 2005	JPY	600	600	595	600	600	-3 (-0.50%)	16,800
8 Feb 2005	JPY	599	603	593	603	603	+1 (+0.17%)	18,600
7 Feb 2005	JPY	597	607	592	602	602	-5 (-0.82%)	30,900
4 Feb 2005	JPY	613	613	607	607	607	-5 (-0.82%)	16,800
3 Feb 2005	JPY	614	614	608	612	612	-1 (-0.16%)	18,400
2 Feb 2005	JPY	605	620	603	613	613	+8 (+1.32%)	40,400
1 Feb 2005	JPY	620	621	590	605	605	-19 (-3.04%)	92,600
31 Jan 2005	JPY	621	625	619	624	624	0.0 (0.0%)	21,600