BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2005	JPY	627	627	620	624	624	0.0 (0.0%)	37,200
27 Jan 2005	JPY	623	627	623	624	624	+2 (+0.32%)	32,300
26 Jan 2005	JPY	622	623	620	622	622	+2 (+0.32%)	23,900
25 Jan 2005	JPY	621	625	619	620	620	+3 (+0.49%)	23,200
24 Jan 2005	JPY	625	625	615	617	617	-9 (-1.44%)	73,600
21 Jan 2005	JPY	623	626	621	626	626	+4 (+0.64%)	34,700
20 Jan 2005	JPY	620	622	618	622	622	+3 (+0.48%)	47,800
19 Jan 2005	JPY	625	626	618	619	619	-11 (-1.75%)	75,700
18 Jan 2005	JPY	635	635	622	630	630	-2 (-0.32%)	47,300
17 Jan 2005	JPY	635	635	625	632	632	+5 (+0.80%)	36,900
14 Jan 2005	JPY	626	636	624	627	627	-9 (-1.42%)	31,300
13 Jan 2005	JPY	643	644	630	636	636	-5 (-0.78%)	45,500
12 Jan 2005	JPY	647	647	633	641	641	+2 (+0.31%)	46,800
11 Jan 2005	JPY	644	644	636	639	639	+3 (+0.47%)	70,900
10 Jan 2005	JPY	636	636	636	636	636	0.0 (0.0%)	0
7 Jan 2005	JPY	635	645	628	636	636	+2 (+0.32%)	43,900
6 Jan 2005	JPY	635	639	628	634	634	-5 (-0.78%)	49,300
5 Jan 2005	JPY	640	647	635	639	639	-9 (-1.39%)	79,900
4 Jan 2005	JPY	630	649	626	648	648	+18 (+2.86%)	152,300
3 Jan 2005	JPY	630	630	630	630	630	0.0 (0.0%)	0
31 Dec 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
30 Dec 2004	JPY	664	667	630	630	630	-34 (-5.12%)	116,000
29 Dec 2004	JPY	687	688	660	664	664	-19 (-2.78%)	135,100
28 Dec 2004	JPY	678	695	675	683	683	+12 (+1.79%)	261,900
27 Dec 2004	JPY	673	680	670	671	671	-1 (-0.15%)	51,800
24 Dec 2004	JPY	673	677	671	672	672	+4 (+0.60%)	53,600
23 Dec 2004	JPY	668	668	668	668	668	0.0 (0.0%)	0
22 Dec 2004	JPY	664	673	661	668	668	-3 (-0.45%)	63,000
21 Dec 2004	JPY	680	682	660	671	671	-2 (-0.30%)	55,000
20 Dec 2004	JPY	675	684	668	673	673	+7 (+1.05%)	67,200