BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2004	JPY	651	676	651	666	666	+14 (+2.15%)	81,500
16 Dec 2004	JPY	637	665	637	652	652	+11 (+1.72%)	24,900
15 Dec 2004	JPY	632	649	632	641	641	+1 (+0.16%)	33,200
14 Dec 2004	JPY	657	657	634	640	640	-11 (-1.69%)	35,600
13 Dec 2004	JPY	642	660	642	651	651	+3 (+0.46%)	16,100
10 Dec 2004	JPY	631	652	631	648	648	+8 (+1.25%)	35,800
9 Dec 2004	JPY	641	642	635	640	640	-2 (-0.31%)	25,300
8 Dec 2004	JPY	649	650	638	642	642	-11 (-1.68%)	21,300
7 Dec 2004	JPY	663	672	652	653	653	-14 (-2.10%)	37,000
6 Dec 2004	JPY	656	667	656	667	667	-3 (-0.45%)	19,900
3 Dec 2004	JPY	662	670	645	670	670	+1 (+0.15%)	71,600
2 Dec 2004	JPY	672	680	668	669	669	-1 (-0.15%)	34,100
1 Dec 2004	JPY	675	680	670	670	670	-11 (-1.62%)	33,200
30 Nov 2004	JPY	689	689	679	681	681	-8 (-1.16%)	40,400
29 Nov 2004	JPY	687	692	677	689	689	+22 (+3.30%)	87,900
26 Nov 2004	JPY	668	681	662	667	667	-8 (-1.19%)	127,100
25 Nov 2004	JPY	647	688	640	675	675	+38 (+5.97%)	143,500
24 Nov 2004	JPY	619	650	618	637	637	+16 (+2.58%)	85,300
23 Nov 2004	JPY	621	621	621	621	621	0.0 (0.0%)	0
22 Nov 2004	JPY	630	630	620	621	621	+2 (+0.32%)	45,200
19 Nov 2004	JPY	608	620	608	619	619	+11 (+1.81%)	16,400
18 Nov 2004	JPY	615	617	608	608	608	-4 (-0.65%)	12,700
17 Nov 2004	JPY	605	620	600	612	612	+4 (+0.66%)	27,800
16 Nov 2004	JPY	600	609	600	608	608	-12 (-1.94%)	6,300
15 Nov 2004	JPY	596	620	596	620	620	+14 (+2.31%)	16,500
12 Nov 2004	JPY	592	610	592	606	606	+7 (+1.17%)	13,800
11 Nov 2004	JPY	622	622	594	599	599	-13 (-2.12%)	32,800
10 Nov 2004	JPY	593	630	593	612	612	+21 (+3.55%)	56,700
9 Nov 2004	JPY	589	593	585	591	591	+4 (+0.68%)	9,700
8 Nov 2004	JPY	582	593	582	587	587	+10 (+1.73%)	14,900