BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2004	JPY	580	587	570	577	577	-7 (-1.20%)	25,100
4 Nov 2004	JPY	581	584	576	584	584	-5 (-0.85%)	8,300
3 Nov 2004	JPY	589	589	589	589	589	0.0 (0.0%)	0
2 Nov 2004	JPY	580	590	580	589	589	0.0 (0.0%)	11,700
1 Nov 2004	JPY	580	589	575	589	589	+3 (+0.51%)	7,500
29 Oct 2004	JPY	591	592	581	586	586	+1 (+0.17%)	22,400
28 Oct 2004	JPY	590	599	583	585	585	-13 (-2.17%)	12,800
27 Oct 2004	JPY	590	600	582	598	598	+10 (+1.70%)	20,100
26 Oct 2004	JPY	589	592	588	588	588	-9 (-1.51%)	15,700
25 Oct 2004	JPY	610	610	595	597	597	-3 (-0.50%)	6,800
22 Oct 2004	JPY	608	608	598	600	600	-5 (-0.83%)	15,900
21 Oct 2004	JPY	590	610	587	605	605	+12 (+2.02%)	18,900
20 Oct 2004	JPY	593	601	590	593	593	-9 (-1.50%)	17,700
19 Oct 2004	JPY	611	612	595	602	602	-9 (-1.47%)	19,300
18 Oct 2004	JPY	618	628	607	611	611	+5 (+0.83%)	7,800
15 Oct 2004	JPY	609	609	582	606	606	-4 (-0.66%)	16,000
14 Oct 2004	JPY	625	626	599	610	610	-24 (-3.79%)	42,000
13 Oct 2004	JPY	622	640	622	634	634	+4 (+0.63%)	26,900
12 Oct 2004	JPY	660	663	625	630	630	-14 (-2.17%)	97,200
11 Oct 2004	JPY	644	644	644	644	644	0.0 (0.0%)	0
8 Oct 2004	JPY	625	648	625	644	644	+24 (+3.87%)	76,900
7 Oct 2004	JPY	613	625	610	620	620	+11 (+1.81%)	41,300
6 Oct 2004	JPY	613	613	602	609	609	+4 (+0.66%)	22,500
5 Oct 2004	JPY	609	616	603	605	605	-10 (-1.63%)	33,100
4 Oct 2004	JPY	607	616	600	615	615	+48 (+8.47%)	64,000
1 Oct 2004	JPY	546	578	546	567	567	+11 (+1.98%)	30,800
30 Sep 2004	JPY	556	573	550	556	556	-7 (-1.24%)	25,800
29 Sep 2004	JPY	568	570	561	563	563	-10 (-1.75%)	28,800
28 Sep 2004	JPY	586	586	563	573	573	-18 (-3.05%)	26,600
27 Sep 2004	JPY	595	602	582	591	591	-17 (-2.80%)	32,300