BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2004	JPY	486	488	483	485	485	-3 (-0.61%)	6,300
1 Jul 2004	JPY	487	488	486	488	488	+1 (+0.21%)	4,700
30 Jun 2004	JPY	490	490	485	487	487	+2 (+0.41%)	8,600
29 Jun 2004	JPY	484	485	483	485	485	+2 (+0.41%)	7,900
28 Jun 2004	JPY	485	485	482	483	483	+4 (+0.84%)	4,100
25 Jun 2004	JPY	481	485	479	479	479	-1 (-0.21%)	8,300
24 Jun 2004	JPY	481	482	480	480	480	+1 (+0.21%)	4,800
23 Jun 2004	JPY	480	482	479	479	479	-1 (-0.21%)	8,000
22 Jun 2004	JPY	482	487	479	480	480	-2 (-0.41%)	10,400
21 Jun 2004	JPY	488	488	482	482	482	+6 (+1.26%)	9,700
18 Jun 2004	JPY	480	488	475	476	476	-5 (-1.04%)	8,200
17 Jun 2004	JPY	486	486	478	481	481	-5 (-1.03%)	6,600
16 Jun 2004	JPY	475	489	475	486	486	+6 (+1.25%)	11,800
15 Jun 2004	JPY	485	493	480	480	480	-4 (-0.83%)	14,500
14 Jun 2004	JPY	480	484	480	484	484	0.0 (0.0%)	11,700
11 Jun 2004	JPY	488	491	483	484	484	-3 (-0.62%)	38,600
10 Jun 2004	JPY	480	487	480	487	487	+7 (+1.46%)	10,300
9 Jun 2004	JPY	477	480	477	480	480	+4 (+0.84%)	4,700
8 Jun 2004	JPY	474	480	473	476	476	+4 (+0.85%)	9,900
7 Jun 2004	JPY	476	480	472	472	472	-4 (-0.84%)	12,700
4 Jun 2004	JPY	470	476	470	476	476	+4 (+0.85%)	3,500
3 Jun 2004	JPY	472	476	472	472	472	+1 (+0.21%)	8,600
2 Jun 2004	JPY	472	477	470	471	471	-8 (-1.67%)	11,200
1 Jun 2004	JPY	476	480	476	479	479	+3 (+0.63%)	10,000
31 May 2004	JPY	478	480	476	476	476	-4 (-0.83%)	6,700
28 May 2004	JPY	471	480	471	480	480	+10 (+2.13%)	9,300
27 May 2004	JPY	470	473	470	470	470	-1 (-0.21%)	10,700
26 May 2004	JPY	472	479	471	471	471	-1 (-0.21%)	9,200
25 May 2004	JPY	482	482	467	472	472	-8 (-1.67%)	8,500
24 May 2004	JPY	480	483	474	480	480	+1 (+0.21%)	9,600