BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	JPY	464	480	464	479	479	+1 (+0.21%)	7,800
20 May 2004	JPY	466	480	465	478	478	+11 (+2.36%)	8,600
19 May 2004	JPY	479	479	466	467	467	+2 (+0.43%)	3,100
18 May 2004	JPY	465	476	465	465	465	-5 (-1.06%)	9,200
17 May 2004	JPY	480	480	465	470	470	-10 (-2.08%)	7,900
14 May 2004	JPY	480	480	475	480	480	0.0 (0.0%)	12,400
13 May 2004	JPY	475	481	475	480	480	+1 (+0.21%)	14,400
12 May 2004	JPY	470	486	463	479	479	+18 (+3.90%)	10,700
11 May 2004	JPY	460	470	460	461	461	-5 (-1.07%)	18,200
10 May 2004	JPY	482	483	464	466	466	-16 (-3.32%)	20,900
7 May 2004	JPY	485	486	481	482	482	-2 (-0.41%)	16,500
6 May 2004	JPY	486	486	484	484	484	-2 (-0.41%)	8,900
5 May 2004	JPY	486	486	486	486	486	0.0 (0.0%)	0
4 May 2004	JPY	486	486	486	486	486	0.0 (0.0%)	0
3 May 2004	JPY	486	486	486	486	486	0.0 (0.0%)	0
30 Apr 2004	JPY	486	490	485	486	486	0.0 (0.0%)	14,000
29 Apr 2004	JPY	486	486	486	486	486	0.0 (0.0%)	0
28 Apr 2004	JPY	488	492	486	486	486	+1 (+0.21%)	19,400
27 Apr 2004	JPY	485	486	484	485	485	0.0 (0.0%)	12,300
26 Apr 2004	JPY	488	489	485	485	485	-2 (-0.41%)	6,500
23 Apr 2004	JPY	489	489	485	487	487	+2 (+0.41%)	7,500
22 Apr 2004	JPY	490	490	485	485	485	+2 (+0.41%)	7,100
21 Apr 2004	JPY	489	489	482	483	483	-5 (-1.02%)	4,100
20 Apr 2004	JPY	483	490	483	488	488	+5 (+1.04%)	10,000
19 Apr 2004	JPY	491	491	481	483	483	-6 (-1.23%)	13,000
16 Apr 2004	JPY	482	489	482	489	489	+7 (+1.45%)	13,900
15 Apr 2004	JPY	489	490	482	482	482	-7 (-1.43%)	15,900
14 Apr 2004	JPY	488	490	485	489	489	+1 (+0.20%)	18,000
13 Apr 2004	JPY	488	489	486	488	488	0.0 (0.0%)	9,700
12 Apr 2004	JPY	487	490	485	488	488	+1 (+0.21%)	10,600