BP Castrol K.K. Recent Share Price (TSE:5015)

TSE:5015 - BP Castrol KK BP Castrol K.K.
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	JPY	490	490	483	487	487	-2 (-0.41%)	33,000
8 Apr 2004	JPY	487	492	487	489	489	+2 (+0.41%)	18,500
7 Apr 2004	JPY	490	491	485	487	487	-4 (-0.81%)	16,700
6 Apr 2004	JPY	490	492	487	491	491	+4 (+0.82%)	15,000
5 Apr 2004	JPY	494	494	486	487	487	-4 (-0.81%)	10,900
2 Apr 2004	JPY	487	491	485	491	491	+4 (+0.82%)	26,700
1 Apr 2004	JPY	492	493	487	487	487	-5 (-1.02%)	17,200
31 Mar 2004	JPY	480	492	479	492	492	+10 (+2.07%)	50,600
30 Mar 2004	JPY	481	483	481	482	482	+2 (+0.42%)	15,500
29 Mar 2004	JPY	484	485	477	480	480	-5 (-1.03%)	19,100
26 Mar 2004	JPY	485	489	480	485	485	-6 (-1.22%)	35,200
25 Mar 2004	JPY	492	498	491	491	491	+3 (+0.61%)	50,200
24 Mar 2004	JPY	490	491	487	488	488	+3 (+0.62%)	26,100
23 Mar 2004	JPY	485	486	482	485	485	+4 (+0.83%)	37,900
22 Mar 2004	JPY	481	484	480	481	481	+3 (+0.63%)	54,400
19 Mar 2004	JPY	481	481	478	478	478	-3 (-0.62%)	42,300
18 Mar 2004	JPY	479	482	477	481	481	+2 (+0.42%)	62,400
17 Mar 2004	JPY	479	479	475	479	479	0.0 (0.0%)	22,300
16 Mar 2004	JPY	480	480	477	479	479	+3 (+0.63%)	33,100
15 Mar 2004	JPY	480	480	475	476	476	+1 (+0.21%)	36,300
12 Mar 2004	JPY	475	479	474	475	475	0.0 (0.0%)	31,900
11 Mar 2004	JPY	476	478	474	475	475	-1 (-0.21%)	14,700
10 Mar 2004	JPY	472	480	472	476	476	+5 (+1.06%)	59,900
9 Mar 2004	JPY	472	479	471	471	471	0.0 (0.0%)	21,100
8 Mar 2004	JPY	474	475	471	471	471	0.0 (0.0%)	20,900
5 Mar 2004	JPY	471	472	469	471	471	+1 (+0.21%)	12,900
4 Mar 2004	JPY	470	474	470	470	470	0.0 (0.0%)	21,000
3 Mar 2004	JPY	473	473	468	470	470	+2 (+0.43%)	12,200
2 Mar 2004	JPY	471	472	468	468	468	+1 (+0.21%)	16,200
1 Mar 2004	JPY	470	472	467	467	467	-3 (-0.64%)	25,900