| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 468 | 468 | 463 | 463 | 463 | -1 (-0.22%) | 11,400 |
| 24 Feb 2004 | JPY | 468 | 468 | 464 | 464 | 464 | -3 (-0.64%) | 14,500 |
| 23 Feb 2004 | JPY | 463 | 467 | 463 | 467 | 467 | -1 (-0.21%) | 4,800 |
| 20 Feb 2004 | JPY | 468 | 468 | 462 | 468 | 468 | +6 (+1.30%) | 11,900 |
| 19 Feb 2004 | JPY | 461 | 469 | 461 | 462 | 462 | -3 (-0.65%) | 9,400 |
| 18 Feb 2004 | JPY | 466 | 466 | 464 | 465 | 465 | 0.0 (0.0%) | 10,100 |
| 17 Feb 2004 | JPY | 467 | 469 | 465 | 465 | 465 | 0.0 (0.0%) | 3,600 |
| 16 Feb 2004 | JPY | 470 | 470 | 461 | 465 | 465 | -8 (-1.69%) | 6,800 |
| 13 Feb 2004 | JPY | 474 | 474 | 461 | 473 | 473 | 0.0 (0.0%) | 22,900 |
