Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 1,225 | 1,230 | 1,220 | 1,223 | 1,223 | 0.0 (0.0%) | 8,100 |
6 Jun 2022 | JPY | 1,214 | 1,230 | 1,214 | 1,223 | 1,223 | +4 (+0.33%) | 11,500 |
3 Jun 2022 | JPY | 1,228 | 1,228 | 1,212 | 1,219 | 1,219 | -9 (-0.73%) | 11,100 |
2 Jun 2022 | JPY | 1,225 | 1,233 | 1,220 | 1,228 | 1,228 | -13 (-1.05%) | 11,900 |
1 Jun 2022 | JPY | 1,230 | 1,247 | 1,222 | 1,241 | 1,241 | -8 (-0.64%) | 16,900 |
31 May 2022 | JPY | 1,219 | 1,249 | 1,219 | 1,249 | 1,249 | +17 (+1.38%) | 23,200 |
30 May 2022 | JPY | 1,200 | 1,232 | 1,200 | 1,232 | 1,232 | +30 (+2.50%) | 37,500 |
27 May 2022 | JPY | 1,206 | 1,207 | 1,196 | 1,202 | 1,202 | +7 (+0.59%) | 10,600 |
26 May 2022 | JPY | 1,201 | 1,209 | 1,195 | 1,195 | 1,195 | -6 (-0.50%) | 12,100 |
25 May 2022 | JPY | 1,200 | 1,202 | 1,195 | 1,201 | 1,201 | 0.0 (0.0%) | 8,700 |
24 May 2022 | JPY | 1,224 | 1,224 | 1,201 | 1,201 | 1,201 | -11 (-0.91%) | 13,000 |
23 May 2022 | JPY | 1,219 | 1,220 | 1,203 | 1,212 | 1,212 | +4 (+0.33%) | 7,100 |
20 May 2022 | JPY | 1,201 | 1,218 | 1,195 | 1,208 | 1,208 | +14 (+1.17%) | 9,800 |
19 May 2022 | JPY | 1,200 | 1,204 | 1,192 | 1,194 | 1,194 | -10 (-0.83%) | 12,100 |
18 May 2022 | JPY | 1,201 | 1,209 | 1,201 | 1,204 | 1,204 | +2 (+0.17%) | 8,000 |
17 May 2022 | JPY | 1,212 | 1,215 | 1,200 | 1,202 | 1,202 | -10 (-0.83%) | 13,900 |
16 May 2022 | JPY | 1,218 | 1,222 | 1,208 | 1,212 | 1,212 | -10 (-0.82%) | 8,500 |
13 May 2022 | JPY | 1,210 | 1,222 | 1,210 | 1,222 | 1,222 | +12 (+0.99%) | 7,400 |
12 May 2022 | JPY | 1,218 | 1,225 | 1,209 | 1,210 | 1,210 | -9 (-0.74%) | 13,800 |
11 May 2022 | JPY | 1,216 | 1,238 | 1,216 | 1,219 | 1,219 | -6 (-0.49%) | 10,600 |
10 May 2022 | JPY | 1,222 | 1,230 | 1,216 | 1,225 | 1,225 | +1 (+0.08%) | 9,300 |
9 May 2022 | JPY | 1,231 | 1,245 | 1,224 | 1,224 | 1,224 | -29 (-2.31%) | 20,200 |
6 May 2022 | JPY | 1,287 | 1,287 | 1,253 | 1,253 | 1,253 | -28 (-2.19%) | 15,800 |
2 May 2022 | JPY | 1,271 | 1,283 | 1,262 | 1,281 | 1,281 | +16 (+1.26%) | 16,300 |
28 Apr 2022 | JPY | 1,262 | 1,270 | 1,255 | 1,265 | 1,265 | -3 (-0.24%) | 7,700 |
27 Apr 2022 | JPY | 1,240 | 1,268 | 1,231 | 1,268 | 1,268 | +28 (+2.26%) | 26,200 |
26 Apr 2022 | JPY | 1,240 | 1,244 | 1,234 | 1,240 | 1,240 | +1 (+0.08%) | 3,700 |
25 Apr 2022 | JPY | 1,258 | 1,267 | 1,236 | 1,239 | 1,239 | -27 (-2.13%) | 11,800 |
22 Apr 2022 | JPY | 1,267 | 1,267 | 1,256 | 1,266 | 1,266 | -1 (-0.08%) | 4,000 |
21 Apr 2022 | JPY | 1,260 | 1,267 | 1,256 | 1,267 | 1,267 | +6 (+0.48%) | 7,300 |