Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 1,259 | 1,262 | 1,252 | 1,261 | 1,261 | +5 (+0.40%) | 4,700 |
19 Apr 2022 | JPY | 1,260 | 1,260 | 1,253 | 1,256 | 1,256 | -4 (-0.32%) | 3,800 |
18 Apr 2022 | JPY | 1,258 | 1,260 | 1,246 | 1,260 | 1,260 | +10 (+0.80%) | 7,500 |
15 Apr 2022 | JPY | 1,259 | 1,262 | 1,250 | 1,250 | 1,250 | -6 (-0.48%) | 8,000 |
14 Apr 2022 | JPY | 1,250 | 1,256 | 1,241 | 1,256 | 1,256 | +19 (+1.54%) | 6,300 |
13 Apr 2022 | JPY | 1,264 | 1,264 | 1,235 | 1,237 | 1,237 | -7 (-0.56%) | 9,400 |
12 Apr 2022 | JPY | 1,261 | 1,261 | 1,240 | 1,244 | 1,244 | -17 (-1.35%) | 12,100 |
11 Apr 2022 | JPY | 1,268 | 1,268 | 1,242 | 1,261 | 1,261 | -2 (-0.16%) | 14,600 |
8 Apr 2022 | JPY | 1,261 | 1,263 | 1,244 | 1,263 | 1,263 | +10 (+0.80%) | 15,100 |
7 Apr 2022 | JPY | 1,254 | 1,257 | 1,239 | 1,253 | 1,253 | +2 (+0.16%) | 12,000 |
6 Apr 2022 | JPY | 1,261 | 1,262 | 1,246 | 1,251 | 1,251 | -11 (-0.87%) | 15,600 |
5 Apr 2022 | JPY | 1,255 | 1,262 | 1,254 | 1,262 | 1,262 | +10 (+0.80%) | 11,100 |
4 Apr 2022 | JPY | 1,243 | 1,253 | 1,234 | 1,252 | 1,252 | +14 (+1.13%) | 13,900 |
1 Apr 2022 | JPY | 1,227 | 1,238 | 1,217 | 1,238 | 1,238 | +4 (+0.32%) | 10,500 |
31 Mar 2022 | JPY | 1,247 | 1,247 | 1,232 | 1,234 | 1,234 | -4 (-0.32%) | 22,500 |
30 Mar 2022 | JPY | 1,247 | 1,247 | 1,220 | 1,238 | 1,238 | +5 (+0.41%) | 18,000 |
29 Mar 2022 | JPY | 1,245 | 1,245 | 1,211 | 1,233 | 1,233 | +15 (+1.23%) | 22,800 |
28 Mar 2022 | JPY | 1,221 | 1,233 | 1,215 | 1,218 | 1,218 | -3 (-0.25%) | 15,200 |
25 Mar 2022 | JPY | 1,228 | 1,228 | 1,213 | 1,221 | 1,221 | -8 (-0.65%) | 15,600 |
24 Mar 2022 | JPY | 1,221 | 1,230 | 1,221 | 1,229 | 1,229 | -11 (-0.89%) | 5,600 |
23 Mar 2022 | JPY | 1,225 | 1,241 | 1,216 | 1,240 | 1,240 | +20 (+1.64%) | 15,600 |
22 Mar 2022 | JPY | 1,220 | 1,228 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 15,600 |
18 Mar 2022 | JPY | 1,234 | 1,234 | 1,215 | 1,215 | 1,215 | -19 (-1.54%) | 19,700 |
17 Mar 2022 | JPY | 1,233 | 1,238 | 1,223 | 1,234 | 1,234 | +1 (+0.08%) | 10,700 |
16 Mar 2022 | JPY | 1,247 | 1,249 | 1,227 | 1,233 | 1,233 | -14 (-1.12%) | 15,500 |
15 Mar 2022 | JPY | 1,225 | 1,248 | 1,210 | 1,247 | 1,247 | +30 (+2.47%) | 12,500 |
14 Mar 2022 | JPY | 1,250 | 1,250 | 1,212 | 1,217 | 1,217 | -3 (-0.25%) | 10,600 |
11 Mar 2022 | JPY | 1,234 | 1,250 | 1,220 | 1,220 | 1,220 | -53 (-4.16%) | 12,400 |
10 Mar 2022 | JPY | 1,235 | 1,273 | 1,217 | 1,273 | 1,273 | +66 (+5.47%) | 19,300 |
9 Mar 2022 | JPY | 1,231 | 1,236 | 1,203 | 1,207 | 1,207 | -14 (-1.15%) | 17,500 |