Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | JPY | 1,290 | 1,300 | 1,285 | 1,299 | 1,299 | +9 (+0.70%) | 11,500 |
20 Jan 2022 | JPY | 1,296 | 1,311 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 13,300 |
19 Jan 2022 | JPY | 1,300 | 1,305 | 1,295 | 1,295 | 1,295 | -9 (-0.69%) | 18,800 |
18 Jan 2022 | JPY | 1,323 | 1,323 | 1,304 | 1,304 | 1,304 | -10 (-0.76%) | 8,400 |
17 Jan 2022 | JPY | 1,331 | 1,332 | 1,309 | 1,314 | 1,314 | -19 (-1.43%) | 19,200 |
14 Jan 2022 | JPY | 1,332 | 1,342 | 1,330 | 1,333 | 1,333 | +1 (+0.08%) | 11,000 |
13 Jan 2022 | JPY | 1,343 | 1,343 | 1,332 | 1,332 | 1,332 | -10 (-0.75%) | 9,600 |
12 Jan 2022 | JPY | 1,335 | 1,342 | 1,335 | 1,342 | 1,342 | +5 (+0.37%) | 10,900 |
11 Jan 2022 | JPY | 1,332 | 1,337 | 1,326 | 1,337 | 1,337 | +6 (+0.45%) | 10,700 |
7 Jan 2022 | JPY | 1,335 | 1,350 | 1,331 | 1,331 | 1,331 | -2 (-0.15%) | 12,600 |
6 Jan 2022 | JPY | 1,353 | 1,353 | 1,333 | 1,333 | 1,333 | -20 (-1.48%) | 12,200 |
5 Jan 2022 | JPY | 1,362 | 1,362 | 1,350 | 1,353 | 1,353 | -8 (-0.59%) | 6,000 |
4 Jan 2022 | JPY | 1,362 | 1,362 | 1,350 | 1,361 | 1,361 | -3 (-0.22%) | 19,300 |
30 Dec 2021 | JPY | 1,366 | 1,375 | 1,362 | 1,364 | 1,364 | -19 (-1.37%) | 11,200 |
29 Dec 2021 | JPY | 1,356 | 1,385 | 1,345 | 1,383 | 1,383 | -8 (-0.58%) | 22,900 |
28 Dec 2021 | JPY | 1,397 | 1,400 | 1,386 | 1,391 | 1,391 | -11 (-0.78%) | 28,500 |
27 Dec 2021 | JPY | 1,400 | 1,409 | 1,400 | 1,402 | 1,402 | +5 (+0.36%) | 10,100 |
24 Dec 2021 | JPY | 1,390 | 1,397 | 1,389 | 1,397 | 1,397 | +12 (+0.87%) | 10,000 |
23 Dec 2021 | JPY | 1,385 | 1,392 | 1,382 | 1,385 | 1,385 | -3 (-0.22%) | 8,300 |
22 Dec 2021 | JPY | 1,401 | 1,404 | 1,388 | 1,388 | 1,388 | 0.0 (0.0%) | 8,300 |
21 Dec 2021 | JPY | 1,394 | 1,395 | 1,385 | 1,388 | 1,388 | +3 (+0.22%) | 8,000 |
20 Dec 2021 | JPY | 1,401 | 1,413 | 1,385 | 1,385 | 1,385 | -24 (-1.70%) | 9,900 |
17 Dec 2021 | JPY | 1,415 | 1,419 | 1,408 | 1,409 | 1,409 | -3 (-0.21%) | 10,700 |
16 Dec 2021 | JPY | 1,415 | 1,418 | 1,406 | 1,412 | 1,412 | +6 (+0.43%) | 11,100 |
15 Dec 2021 | JPY | 1,397 | 1,406 | 1,397 | 1,406 | 1,406 | +6 (+0.43%) | 7,700 |
14 Dec 2021 | JPY | 1,403 | 1,404 | 1,396 | 1,400 | 1,400 | -3 (-0.21%) | 6,300 |
13 Dec 2021 | JPY | 1,402 | 1,409 | 1,399 | 1,403 | 1,403 | -3 (-0.21%) | 6,000 |
10 Dec 2021 | JPY | 1,420 | 1,420 | 1,400 | 1,406 | 1,406 | -10 (-0.71%) | 7,900 |
9 Dec 2021 | JPY | 1,411 | 1,418 | 1,405 | 1,416 | 1,416 | +5 (+0.35%) | 11,100 |
8 Dec 2021 | JPY | 1,408 | 1,411 | 1,401 | 1,411 | 1,411 | +7 (+0.50%) | 7,300 |