Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | JPY | 1,400 | 1,405 | 1,390 | 1,404 | 1,404 | +23 (+1.67%) | 13,700 |
6 Dec 2021 | JPY | 1,399 | 1,399 | 1,380 | 1,381 | 1,381 | -12 (-0.86%) | 11,900 |
3 Dec 2021 | JPY | 1,387 | 1,398 | 1,383 | 1,393 | 1,393 | +25 (+1.83%) | 8,900 |
2 Dec 2021 | JPY | 1,370 | 1,400 | 1,362 | 1,368 | 1,368 | +3 (+0.22%) | 16,800 |
1 Dec 2021 | JPY | 1,360 | 1,379 | 1,352 | 1,365 | 1,365 | 0.0 (0.0%) | 16,200 |
30 Nov 2021 | JPY | 1,371 | 1,398 | 1,365 | 1,365 | 1,365 | -6 (-0.44%) | 13,000 |
29 Nov 2021 | JPY | 1,370 | 1,382 | 1,360 | 1,371 | 1,371 | -11 (-0.80%) | 12,800 |
26 Nov 2021 | JPY | 1,403 | 1,403 | 1,382 | 1,382 | 1,382 | -21 (-1.50%) | 6,400 |
25 Nov 2021 | JPY | 1,394 | 1,404 | 1,394 | 1,403 | 1,403 | +6 (+0.43%) | 2,700 |
24 Nov 2021 | JPY | 1,400 | 1,415 | 1,396 | 1,397 | 1,397 | -3 (-0.21%) | 7,900 |
22 Nov 2021 | JPY | 1,402 | 1,402 | 1,390 | 1,400 | 1,400 | +8 (+0.57%) | 4,400 |
19 Nov 2021 | JPY | 1,402 | 1,405 | 1,392 | 1,392 | 1,392 | -17 (-1.21%) | 13,800 |
18 Nov 2021 | JPY | 1,407 | 1,409 | 1,400 | 1,409 | 1,409 | +7 (+0.50%) | 4,700 |
17 Nov 2021 | JPY | 1,403 | 1,404 | 1,400 | 1,402 | 1,402 | -1 (-0.07%) | 4,800 |
16 Nov 2021 | JPY | 1,415 | 1,415 | 1,403 | 1,403 | 1,403 | -12 (-0.85%) | 7,100 |
15 Nov 2021 | JPY | 1,402 | 1,415 | 1,402 | 1,415 | 1,415 | +14 (+1.00%) | 9,800 |
12 Nov 2021 | JPY | 1,412 | 1,412 | 1,401 | 1,401 | 1,401 | 0.0 (0.0%) | 7,700 |
11 Nov 2021 | JPY | 1,401 | 1,411 | 1,401 | 1,401 | 1,401 | -4 (-0.28%) | 6,400 |
10 Nov 2021 | JPY | 1,408 | 1,412 | 1,400 | 1,405 | 1,405 | -16 (-1.13%) | 7,800 |
9 Nov 2021 | JPY | 1,406 | 1,422 | 1,400 | 1,421 | 1,421 | +15 (+1.07%) | 14,300 |
8 Nov 2021 | JPY | 1,438 | 1,438 | 1,406 | 1,406 | 1,406 | -15 (-1.06%) | 12,200 |
5 Nov 2021 | JPY | 1,442 | 1,442 | 1,421 | 1,421 | 1,421 | -21 (-1.46%) | 7,300 |
4 Nov 2021 | JPY | 1,435 | 1,442 | 1,430 | 1,442 | 1,442 | +7 (+0.49%) | 10,600 |
2 Nov 2021 | JPY | 1,447 | 1,448 | 1,434 | 1,435 | 1,435 | -12 (-0.83%) | 6,100 |
1 Nov 2021 | JPY | 1,439 | 1,447 | 1,434 | 1,447 | 1,447 | +17 (+1.19%) | 18,300 |
29 Oct 2021 | JPY | 1,424 | 1,430 | 1,416 | 1,430 | 1,430 | -6 (-0.42%) | 6,100 |
28 Oct 2021 | JPY | 1,417 | 1,439 | 1,411 | 1,436 | 1,436 | +20 (+1.41%) | 20,200 |
27 Oct 2021 | JPY | 1,430 | 1,432 | 1,416 | 1,416 | 1,416 | -12 (-0.84%) | 16,400 |
26 Oct 2021 | JPY | 1,430 | 1,432 | 1,420 | 1,428 | 1,428 | +4 (+0.28%) | 6,800 |
25 Oct 2021 | JPY | 1,413 | 1,425 | 1,412 | 1,424 | 1,424 | +3 (+0.21%) | 6,300 |