Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | JPY | 1,426 | 1,426 | 1,417 | 1,421 | 1,421 | -5 (-0.35%) | 9,600 |
21 Oct 2021 | JPY | 1,439 | 1,439 | 1,426 | 1,426 | 1,426 | -13 (-0.90%) | 5,900 |
20 Oct 2021 | JPY | 1,439 | 1,439 | 1,431 | 1,439 | 1,439 | +1 (+0.07%) | 10,100 |
19 Oct 2021 | JPY | 1,438 | 1,438 | 1,426 | 1,438 | 1,438 | -2 (-0.14%) | 5,400 |
18 Oct 2021 | JPY | 1,440 | 1,440 | 1,431 | 1,440 | 1,440 | +10 (+0.70%) | 10,600 |
15 Oct 2021 | JPY | 1,405 | 1,430 | 1,405 | 1,430 | 1,430 | +27 (+1.92%) | 5,700 |
14 Oct 2021 | JPY | 1,413 | 1,414 | 1,397 | 1,403 | 1,403 | -23 (-1.61%) | 10,400 |
13 Oct 2021 | JPY | 1,423 | 1,426 | 1,406 | 1,426 | 1,426 | +1 (+0.07%) | 15,400 |
12 Oct 2021 | JPY | 1,428 | 1,430 | 1,414 | 1,425 | 1,425 | +1 (+0.07%) | 11,300 |
11 Oct 2021 | JPY | 1,422 | 1,428 | 1,419 | 1,424 | 1,424 | 0.0 (0.0%) | 4,300 |
8 Oct 2021 | JPY | 1,443 | 1,443 | 1,419 | 1,424 | 1,424 | 0.0 (0.0%) | 13,300 |
7 Oct 2021 | JPY | 1,438 | 1,448 | 1,408 | 1,424 | 1,424 | -12 (-0.84%) | 28,700 |
6 Oct 2021 | JPY | 1,410 | 1,444 | 1,410 | 1,436 | 1,436 | +21 (+1.48%) | 25,500 |
5 Oct 2021 | JPY | 1,405 | 1,427 | 1,400 | 1,415 | 1,415 | +10 (+0.71%) | 28,600 |
4 Oct 2021 | JPY | 1,398 | 1,413 | 1,395 | 1,405 | 1,405 | +4 (+0.29%) | 18,300 |
1 Oct 2021 | JPY | 1,400 | 1,403 | 1,390 | 1,401 | 1,401 | -4 (-0.28%) | 13,900 |
30 Sep 2021 | JPY | 1,398 | 1,409 | 1,393 | 1,405 | 1,405 | +8 (+0.57%) | 17,300 |
29 Sep 2021 | JPY | 1,390 | 1,397 | 1,378 | 1,397 | 1,397 | +5 (+0.36%) | 14,400 |
28 Sep 2021 | JPY | 1,382 | 1,394 | 1,373 | 1,392 | 1,392 | +17 (+1.24%) | 25,700 |
27 Sep 2021 | JPY | 1,370 | 1,376 | 1,365 | 1,375 | 1,375 | -1 (-0.07%) | 6,700 |
24 Sep 2021 | JPY | 1,382 | 1,382 | 1,368 | 1,376 | 1,376 | +8 (+0.58%) | 9,700 |
22 Sep 2021 | JPY | 1,365 | 1,380 | 1,365 | 1,368 | 1,368 | -17 (-1.23%) | 8,800 |
21 Sep 2021 | JPY | 1,366 | 1,388 | 1,366 | 1,385 | 1,385 | -15 (-1.07%) | 11,100 |
17 Sep 2021 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 13,100 |
16 Sep 2021 | JPY | 1,400 | 1,400 | 1,372 | 1,390 | 1,390 | -4 (-0.29%) | 11,600 |
15 Sep 2021 | JPY | 1,385 | 1,394 | 1,385 | 1,394 | 1,394 | -6 (-0.43%) | 10,200 |
14 Sep 2021 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +15 (+1.08%) | 19,200 |
13 Sep 2021 | JPY | 1,371 | 1,386 | 1,371 | 1,385 | 1,385 | +15 (+1.09%) | 13,700 |
10 Sep 2021 | JPY | 1,367 | 1,370 | 1,364 | 1,370 | 1,370 | +2 (+0.15%) | 14,200 |
9 Sep 2021 | JPY | 1,369 | 1,369 | 1,358 | 1,368 | 1,368 | -1 (-0.07%) | 8,000 |