Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | JPY | 1,350 | 1,369 | 1,345 | 1,369 | 1,369 | +19 (+1.41%) | 16,700 |
7 Sep 2021 | JPY | 1,350 | 1,350 | 1,346 | 1,350 | 1,350 | 0.0 (0.0%) | 23,200 |
6 Sep 2021 | JPY | 1,345 | 1,350 | 1,345 | 1,350 | 1,350 | +4 (+0.30%) | 10,200 |
3 Sep 2021 | JPY | 1,339 | 1,347 | 1,339 | 1,346 | 1,346 | +6 (+0.45%) | 10,500 |
2 Sep 2021 | JPY | 1,335 | 1,344 | 1,334 | 1,340 | 1,340 | +1 (+0.07%) | 6,600 |
1 Sep 2021 | JPY | 1,335 | 1,342 | 1,325 | 1,339 | 1,339 | +4 (+0.30%) | 11,700 |
31 Aug 2021 | JPY | 1,340 | 1,342 | 1,335 | 1,335 | 1,335 | -9 (-0.67%) | 6,100 |
30 Aug 2021 | JPY | 1,344 | 1,347 | 1,340 | 1,344 | 1,344 | -1 (-0.07%) | 2,300 |
27 Aug 2021 | JPY | 1,339 | 1,345 | 1,339 | 1,345 | 1,345 | +3 (+0.22%) | 3,900 |
26 Aug 2021 | JPY | 1,353 | 1,353 | 1,336 | 1,342 | 1,342 | -11 (-0.81%) | 6,300 |
25 Aug 2021 | JPY | 1,348 | 1,357 | 1,348 | 1,353 | 1,353 | -2 (-0.15%) | 1,600 |
24 Aug 2021 | JPY | 1,350 | 1,355 | 1,345 | 1,355 | 1,355 | +8 (+0.59%) | 5,700 |
23 Aug 2021 | JPY | 1,337 | 1,352 | 1,337 | 1,347 | 1,347 | +14 (+1.05%) | 3,800 |
20 Aug 2021 | JPY | 1,342 | 1,343 | 1,333 | 1,333 | 1,333 | -9 (-0.67%) | 6,100 |
19 Aug 2021 | JPY | 1,344 | 1,345 | 1,342 | 1,342 | 1,342 | -1 (-0.07%) | 4,100 |
18 Aug 2021 | JPY | 1,348 | 1,349 | 1,343 | 1,343 | 1,343 | -3 (-0.22%) | 1,800 |
17 Aug 2021 | JPY | 1,358 | 1,359 | 1,346 | 1,346 | 1,346 | -4 (-0.30%) | 3,700 |
16 Aug 2021 | JPY | 1,354 | 1,361 | 1,350 | 1,350 | 1,350 | -4 (-0.30%) | 5,900 |
13 Aug 2021 | JPY | 1,350 | 1,356 | 1,348 | 1,354 | 1,354 | +4 (+0.30%) | 4,000 |
12 Aug 2021 | JPY | 1,358 | 1,358 | 1,349 | 1,350 | 1,350 | -8 (-0.59%) | 5,200 |
11 Aug 2021 | JPY | 1,354 | 1,365 | 1,348 | 1,358 | 1,358 | +21 (+1.57%) | 7,300 |
10 Aug 2021 | JPY | 1,335 | 1,354 | 1,335 | 1,337 | 1,337 | +2 (+0.15%) | 7,600 |
6 Aug 2021 | JPY | 1,340 | 1,349 | 1,335 | 1,335 | 1,335 | -7 (-0.52%) | 4,900 |
5 Aug 2021 | JPY | 1,346 | 1,354 | 1,341 | 1,342 | 1,342 | -9 (-0.67%) | 5,000 |
4 Aug 2021 | JPY | 1,360 | 1,365 | 1,347 | 1,351 | 1,351 | -9 (-0.66%) | 6,600 |
3 Aug 2021 | JPY | 1,381 | 1,381 | 1,360 | 1,360 | 1,360 | -21 (-1.52%) | 7,200 |
2 Aug 2021 | JPY | 1,363 | 1,383 | 1,362 | 1,381 | 1,381 | +31 (+2.30%) | 18,100 |
30 Jul 2021 | JPY | 1,348 | 1,351 | 1,344 | 1,350 | 1,350 | -15 (-1.10%) | 5,900 |
29 Jul 2021 | JPY | 1,354 | 1,365 | 1,341 | 1,365 | 1,365 | +13 (+0.96%) | 10,900 |
28 Jul 2021 | JPY | 1,347 | 1,352 | 1,342 | 1,352 | 1,352 | -6 (-0.44%) | 3,500 |