Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | JPY | 1,349 | 1,358 | 1,347 | 1,358 | 1,358 | +9 (+0.67%) | 5,900 |
26 Jul 2021 | JPY | 1,355 | 1,360 | 1,339 | 1,349 | 1,349 | +1 (+0.07%) | 6,000 |
21 Jul 2021 | JPY | 1,336 | 1,348 | 1,332 | 1,348 | 1,348 | +20 (+1.51%) | 4,800 |
20 Jul 2021 | JPY | 1,328 | 1,332 | 1,323 | 1,328 | 1,328 | 0.0 (0.0%) | 7,000 |
19 Jul 2021 | JPY | 1,350 | 1,350 | 1,328 | 1,328 | 1,328 | -9 (-0.67%) | 12,500 |
16 Jul 2021 | JPY | 1,335 | 1,347 | 1,335 | 1,337 | 1,337 | +2 (+0.15%) | 6,300 |
15 Jul 2021 | JPY | 1,371 | 1,371 | 1,335 | 1,335 | 1,335 | -27 (-1.98%) | 9,200 |
14 Jul 2021 | JPY | 1,370 | 1,375 | 1,362 | 1,362 | 1,362 | -8 (-0.58%) | 5,600 |
13 Jul 2021 | JPY | 1,355 | 1,370 | 1,350 | 1,370 | 1,370 | +27 (+2.01%) | 15,700 |
12 Jul 2021 | JPY | 1,350 | 1,359 | 1,330 | 1,343 | 1,343 | +6 (+0.45%) | 13,200 |
9 Jul 2021 | JPY | 1,325 | 1,343 | 1,322 | 1,337 | 1,337 | +11 (+0.83%) | 19,600 |
8 Jul 2021 | JPY | 1,332 | 1,340 | 1,326 | 1,326 | 1,326 | -15 (-1.12%) | 15,400 |
7 Jul 2021 | JPY | 1,354 | 1,354 | 1,337 | 1,341 | 1,341 | -10 (-0.74%) | 12,000 |
6 Jul 2021 | JPY | 1,344 | 1,359 | 1,344 | 1,351 | 1,351 | +7 (+0.52%) | 8,400 |
5 Jul 2021 | JPY | 1,364 | 1,364 | 1,344 | 1,344 | 1,344 | -20 (-1.47%) | 10,600 |
2 Jul 2021 | JPY | 1,345 | 1,372 | 1,345 | 1,364 | 1,364 | +22 (+1.64%) | 12,500 |
1 Jul 2021 | JPY | 1,331 | 1,345 | 1,330 | 1,342 | 1,342 | +8 (+0.60%) | 13,600 |
30 Jun 2021 | JPY | 1,332 | 1,357 | 1,332 | 1,334 | 1,334 | -16 (-1.19%) | 26,000 |
29 Jun 2021 | JPY | 1,360 | 1,365 | 1,340 | 1,350 | 1,350 | -60 (-4.26%) | 33,000 |
28 Jun 2021 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 16,700 |
25 Jun 2021 | JPY | 1,410 | 1,420 | 1,400 | 1,420 | 1,420 | +12 (+0.85%) | 17,300 |
24 Jun 2021 | JPY | 1,400 | 1,415 | 1,391 | 1,408 | 1,408 | +6 (+0.43%) | 15,000 |
23 Jun 2021 | JPY | 1,412 | 1,413 | 1,401 | 1,402 | 1,402 | -10 (-0.71%) | 5,800 |
22 Jun 2021 | JPY | 1,415 | 1,415 | 1,398 | 1,412 | 1,412 | +13 (+0.93%) | 16,500 |
21 Jun 2021 | JPY | 1,391 | 1,415 | 1,391 | 1,399 | 1,399 | +8 (+0.58%) | 35,000 |
18 Jun 2021 | JPY | 1,403 | 1,403 | 1,389 | 1,391 | 1,391 | -5 (-0.36%) | 21,000 |
17 Jun 2021 | JPY | 1,400 | 1,400 | 1,395 | 1,396 | 1,396 | -3 (-0.21%) | 6,200 |
16 Jun 2021 | JPY | 1,400 | 1,403 | 1,396 | 1,399 | 1,399 | +2 (+0.14%) | 10,500 |
15 Jun 2021 | JPY | 1,400 | 1,400 | 1,394 | 1,397 | 1,397 | 0.0 (0.0%) | 12,600 |
14 Jun 2021 | JPY | 1,393 | 1,401 | 1,392 | 1,397 | 1,397 | +1 (+0.07%) | 8,100 |