Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | JPY | 1,395 | 1,402 | 1,393 | 1,396 | 1,396 | -1 (-0.07%) | 13,900 |
10 Jun 2021 | JPY | 1,395 | 1,403 | 1,392 | 1,397 | 1,397 | +1 (+0.07%) | 12,600 |
9 Jun 2021 | JPY | 1,405 | 1,407 | 1,392 | 1,396 | 1,396 | -11 (-0.78%) | 20,900 |
8 Jun 2021 | JPY | 1,402 | 1,412 | 1,402 | 1,407 | 1,407 | +3 (+0.21%) | 8,000 |
7 Jun 2021 | JPY | 1,406 | 1,415 | 1,403 | 1,404 | 1,404 | -2 (-0.14%) | 11,000 |
4 Jun 2021 | JPY | 1,403 | 1,406 | 1,395 | 1,406 | 1,406 | +3 (+0.21%) | 12,800 |
3 Jun 2021 | JPY | 1,397 | 1,412 | 1,394 | 1,403 | 1,403 | +1 (+0.07%) | 19,800 |
2 Jun 2021 | JPY | 1,386 | 1,406 | 1,386 | 1,402 | 1,402 | +16 (+1.15%) | 10,800 |
1 Jun 2021 | JPY | 1,395 | 1,399 | 1,383 | 1,386 | 1,386 | -9 (-0.65%) | 19,700 |
31 May 2021 | JPY | 1,400 | 1,406 | 1,391 | 1,395 | 1,395 | -6 (-0.43%) | 9,500 |
28 May 2021 | JPY | 1,385 | 1,401 | 1,385 | 1,401 | 1,401 | +13 (+0.94%) | 13,000 |
27 May 2021 | JPY | 1,397 | 1,400 | 1,388 | 1,388 | 1,388 | -9 (-0.64%) | 11,700 |
26 May 2021 | JPY | 1,409 | 1,411 | 1,397 | 1,397 | 1,397 | -12 (-0.85%) | 5,600 |
25 May 2021 | JPY | 1,422 | 1,422 | 1,409 | 1,409 | 1,409 | -9 (-0.63%) | 5,700 |
24 May 2021 | JPY | 1,413 | 1,426 | 1,405 | 1,418 | 1,418 | +21 (+1.50%) | 18,700 |
21 May 2021 | JPY | 1,415 | 1,415 | 1,397 | 1,397 | 1,397 | -5 (-0.36%) | 8,700 |
20 May 2021 | JPY | 1,403 | 1,410 | 1,402 | 1,402 | 1,402 | -1 (-0.07%) | 5,400 |
19 May 2021 | JPY | 1,406 | 1,412 | 1,402 | 1,403 | 1,403 | -15 (-1.06%) | 7,600 |
18 May 2021 | JPY | 1,419 | 1,420 | 1,402 | 1,418 | 1,418 | +6 (+0.42%) | 11,900 |
17 May 2021 | JPY | 1,412 | 1,416 | 1,404 | 1,412 | 1,412 | +5 (+0.36%) | 6,800 |
14 May 2021 | JPY | 1,400 | 1,424 | 1,400 | 1,407 | 1,407 | +13 (+0.93%) | 23,600 |
13 May 2021 | JPY | 1,396 | 1,402 | 1,375 | 1,394 | 1,394 | +17 (+1.23%) | 11,700 |
12 May 2021 | JPY | 1,385 | 1,393 | 1,365 | 1,377 | 1,377 | -8 (-0.58%) | 18,600 |
11 May 2021 | JPY | 1,400 | 1,404 | 1,385 | 1,385 | 1,385 | -17 (-1.21%) | 16,500 |
10 May 2021 | JPY | 1,416 | 1,416 | 1,402 | 1,402 | 1,402 | -5 (-0.36%) | 8,300 |
7 May 2021 | JPY | 1,400 | 1,413 | 1,399 | 1,407 | 1,407 | +7 (+0.50%) | 11,400 |
6 May 2021 | JPY | 1,400 | 1,418 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 27,900 |
30 Apr 2021 | JPY | 1,412 | 1,418 | 1,401 | 1,401 | 1,401 | +1 (+0.07%) | 10,000 |
28 Apr 2021 | JPY | 1,407 | 1,411 | 1,400 | 1,400 | 1,400 | -11 (-0.78%) | 11,400 |
27 Apr 2021 | JPY | 1,412 | 1,420 | 1,408 | 1,411 | 1,411 | +3 (+0.21%) | 9,500 |