Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,415 | 1,420 | 1,405 | 1,408 | 1,408 | -11 (-0.78%) | 7,900 |
23 Apr 2021 | JPY | 1,422 | 1,425 | 1,413 | 1,419 | 1,419 | -3 (-0.21%) | 9,200 |
22 Apr 2021 | JPY | 1,414 | 1,428 | 1,413 | 1,422 | 1,422 | +7 (+0.49%) | 8,500 |
21 Apr 2021 | JPY | 1,410 | 1,417 | 1,403 | 1,415 | 1,415 | -2 (-0.14%) | 15,700 |
20 Apr 2021 | JPY | 1,421 | 1,433 | 1,410 | 1,417 | 1,417 | -17 (-1.19%) | 11,200 |
19 Apr 2021 | JPY | 1,406 | 1,435 | 1,405 | 1,434 | 1,434 | +28 (+1.99%) | 23,500 |
16 Apr 2021 | JPY | 1,402 | 1,414 | 1,402 | 1,406 | 1,406 | +4 (+0.29%) | 8,400 |
15 Apr 2021 | JPY | 1,404 | 1,427 | 1,402 | 1,402 | 1,402 | -14 (-0.99%) | 13,000 |
14 Apr 2021 | JPY | 1,416 | 1,420 | 1,405 | 1,416 | 1,416 | +3 (+0.21%) | 7,200 |
13 Apr 2021 | JPY | 1,412 | 1,426 | 1,412 | 1,413 | 1,413 | -2 (-0.14%) | 7,400 |
12 Apr 2021 | JPY | 1,430 | 1,430 | 1,412 | 1,415 | 1,415 | -12 (-0.84%) | 7,800 |
9 Apr 2021 | JPY | 1,410 | 1,430 | 1,400 | 1,427 | 1,427 | +26 (+1.86%) | 21,200 |
8 Apr 2021 | JPY | 1,437 | 1,437 | 1,401 | 1,401 | 1,401 | -36 (-2.51%) | 25,000 |
7 Apr 2021 | JPY | 1,430 | 1,441 | 1,427 | 1,437 | 1,437 | +5 (+0.35%) | 17,500 |
6 Apr 2021 | JPY | 1,444 | 1,448 | 1,427 | 1,432 | 1,432 | -10 (-0.69%) | 30,900 |
5 Apr 2021 | JPY | 1,437 | 1,444 | 1,400 | 1,442 | 1,442 | +87 (+6.42%) | 96,600 |
2 Apr 2021 | JPY | 1,355 | 1,355 | 1,347 | 1,355 | 1,355 | +15 (+1.12%) | 6,500 |
1 Apr 2021 | JPY | 1,349 | 1,358 | 1,340 | 1,340 | 1,340 | -4 (-0.30%) | 12,200 |
31 Mar 2021 | JPY | 1,356 | 1,362 | 1,339 | 1,344 | 1,344 | -12 (-0.88%) | 13,300 |
30 Mar 2021 | JPY | 1,366 | 1,369 | 1,352 | 1,356 | 1,356 | -22 (-1.60%) | 15,900 |
29 Mar 2021 | JPY | 1,362 | 1,378 | 1,347 | 1,378 | 1,378 | +16 (+1.17%) | 44,700 |
26 Mar 2021 | JPY | 1,339 | 1,364 | 1,326 | 1,362 | 1,362 | +30 (+2.25%) | 28,600 |
25 Mar 2021 | JPY | 1,315 | 1,332 | 1,311 | 1,332 | 1,332 | +17 (+1.29%) | 8,300 |
24 Mar 2021 | JPY | 1,325 | 1,327 | 1,307 | 1,315 | 1,315 | -23 (-1.72%) | 19,900 |
23 Mar 2021 | JPY | 1,352 | 1,355 | 1,331 | 1,338 | 1,338 | +1 (+0.07%) | 24,900 |
22 Mar 2021 | JPY | 1,325 | 1,347 | 1,322 | 1,337 | 1,337 | +12 (+0.91%) | 26,400 |
19 Mar 2021 | JPY | 1,321 | 1,325 | 1,304 | 1,325 | 1,325 | +14 (+1.07%) | 29,400 |
18 Mar 2021 | JPY | 1,310 | 1,314 | 1,300 | 1,311 | 1,311 | +3 (+0.23%) | 21,100 |
17 Mar 2021 | JPY | 1,300 | 1,308 | 1,294 | 1,308 | 1,308 | +6 (+0.46%) | 15,600 |
16 Mar 2021 | JPY | 1,302 | 1,305 | 1,295 | 1,302 | 1,302 | -3 (-0.23%) | 18,600 |