| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 999 | 1,006 | 994 | 1,006 | 1,006 | +14 (+1.41%) | 23,000 |
| 1 Apr 2024 | JPY | 1,007 | 1,007 | 990 | 992 | 992 | -18 (-1.78%) | 31,500 |
| 29 Mar 2024 | JPY | 1,017 | 1,022 | 1,008 | 1,010 | 1,010 | -2 (-0.20%) | 27,800 |
| 28 Mar 2024 | JPY | 1,000 | 1,017 | 1,000 | 1,012 | 1,012 | +13 (+1.30%) | 42,700 |
| 27 Mar 2024 | JPY | 995 | 999 | 989 | 999 | 999 | +10 (+1.01%) | 31,100 |
| 26 Mar 2024 | JPY | 985 | 997 | 979 | 989 | 989 | +4 (+0.41%) | 28,200 |
| 25 Mar 2024 | JPY | 968 | 991 | 968 | 985 | 985 | +10 (+1.03%) | 34,600 |
| 22 Mar 2024 | JPY | 996 | 996 | 969 | 975 | 975 | -29 (-2.89%) | 69,100 |
| 21 Mar 2024 | JPY | 991 | 1,008 | 981 | 1,004 | 1,004 | +22 (+2.24%) | 80,900 |
| 19 Mar 2024 | JPY | 968 | 994 | 967 | 982 | 982 | +19 (+1.97%) | 86,100 |
| 18 Mar 2024 | JPY | 962 | 970 | 955 | 963 | 963 | +11 (+1.16%) | 38,400 |
| 15 Mar 2024 | JPY | 961 | 962 | 952 | 952 | 952 | -9 (-0.94%) | 30,600 |
| 14 Mar 2024 | JPY | 943 | 962 | 941 | 961 | 961 | +21 (+2.23%) | 55,900 |
| 13 Mar 2024 | JPY | 935 | 943 | 933 | 940 | 940 | +5 (+0.53%) | 22,300 |
| 12 Mar 2024 | JPY | 934 | 935 | 920 | 935 | 935 | +1 (+0.11%) | 23,600 |
| 11 Mar 2024 | JPY | 927 | 938 | 927 | 934 | 934 | +6 (+0.65%) | 28,300 |
| 8 Mar 2024 | JPY | 925 | 933 | 920 | 928 | 928 | -1 (-0.11%) | 27,800 |
| 7 Mar 2024 | JPY | 931 | 936 | 921 | 929 | 929 | -2 (-0.21%) | 22,700 |
| 6 Mar 2024 | JPY | 936 | 943 | 931 | 931 | 931 | -6 (-0.64%) | 26,800 |
| 5 Mar 2024 | JPY | 920 | 940 | 919 | 937 | 937 | +16 (+1.74%) | 62,900 |
| 4 Mar 2024 | JPY | 925 | 925 | 913 | 921 | 921 | +2 (+0.22%) | 29,400 |
| 1 Mar 2024 | JPY | 914 | 926 | 914 | 919 | 919 | +3 (+0.33%) | 23,200 |
| 29 Feb 2024 | JPY | 903 | 927 | 903 | 916 | 916 | +14 (+1.55%) | 40,100 |
| 28 Feb 2024 | JPY | 911 | 919 | 902 | 902 | 902 | -14 (-1.53%) | 28,400 |
| 27 Feb 2024 | JPY | 905 | 918 | 905 | 916 | 916 | +10 (+1.10%) | 16,100 |
| 26 Feb 2024 | JPY | 913 | 916 | 906 | 906 | 906 | -6 (-0.66%) | 18,000 |
| 22 Feb 2024 | JPY | 918 | 921 | 907 | 912 | 912 | -10 (-1.08%) | 27,700 |
| 21 Feb 2024 | JPY | 925 | 930 | 917 | 922 | 922 | -5 (-0.54%) | 18,400 |
| 20 Feb 2024 | JPY | 915 | 928 | 913 | 927 | 927 | +16 (+1.76%) | 25,100 |
| 19 Feb 2024 | JPY | 928 | 928 | 910 | 911 | 911 | -18 (-1.94%) | 37,200 |
