Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 1,300 | 1,305 | 1,290 | 1,305 | 1,305 | +11 (+0.85%) | 12,700 |
12 Mar 2021 | JPY | 1,295 | 1,305 | 1,290 | 1,294 | 1,294 | -4 (-0.31%) | 22,400 |
11 Mar 2021 | JPY | 1,282 | 1,305 | 1,280 | 1,298 | 1,298 | +17 (+1.33%) | 26,100 |
10 Mar 2021 | JPY | 1,288 | 1,288 | 1,270 | 1,281 | 1,281 | -7 (-0.54%) | 20,400 |
9 Mar 2021 | JPY | 1,285 | 1,288 | 1,270 | 1,288 | 1,288 | +10 (+0.78%) | 16,200 |
8 Mar 2021 | JPY | 1,258 | 1,286 | 1,258 | 1,278 | 1,278 | +27 (+2.16%) | 24,200 |
5 Mar 2021 | JPY | 1,245 | 1,251 | 1,239 | 1,251 | 1,251 | +6 (+0.48%) | 13,300 |
4 Mar 2021 | JPY | 1,247 | 1,250 | 1,234 | 1,245 | 1,245 | +1 (+0.08%) | 14,400 |
3 Mar 2021 | JPY | 1,244 | 1,246 | 1,236 | 1,244 | 1,244 | 0.0 (0.0%) | 9,700 |
2 Mar 2021 | JPY | 1,248 | 1,248 | 1,238 | 1,244 | 1,244 | -3 (-0.24%) | 8,700 |
1 Mar 2021 | JPY | 1,245 | 1,247 | 1,231 | 1,247 | 1,247 | +17 (+1.38%) | 11,000 |
26 Feb 2021 | JPY | 1,230 | 1,241 | 1,230 | 1,230 | 1,230 | -4 (-0.32%) | 15,800 |
25 Feb 2021 | JPY | 1,245 | 1,247 | 1,230 | 1,234 | 1,234 | -3 (-0.24%) | 10,600 |
24 Feb 2021 | JPY | 1,237 | 1,240 | 1,232 | 1,237 | 1,237 | 0.0 (0.0%) | 11,700 |
22 Feb 2021 | JPY | 1,245 | 1,247 | 1,231 | 1,237 | 1,237 | -2 (-0.16%) | 14,800 |
19 Feb 2021 | JPY | 1,244 | 1,244 | 1,232 | 1,239 | 1,239 | +5 (+0.41%) | 7,900 |
18 Feb 2021 | JPY | 1,252 | 1,252 | 1,233 | 1,234 | 1,234 | -18 (-1.44%) | 27,200 |
17 Feb 2021 | JPY | 1,247 | 1,252 | 1,243 | 1,252 | 1,252 | +5 (+0.40%) | 12,800 |
16 Feb 2021 | JPY | 1,250 | 1,252 | 1,242 | 1,247 | 1,247 | -2 (-0.16%) | 14,100 |
15 Feb 2021 | JPY | 1,241 | 1,253 | 1,241 | 1,249 | 1,249 | +8 (+0.64%) | 16,100 |
12 Feb 2021 | JPY | 1,254 | 1,256 | 1,240 | 1,241 | 1,241 | -6 (-0.48%) | 21,600 |
10 Feb 2021 | JPY | 1,245 | 1,255 | 1,245 | 1,247 | 1,247 | 0.0 (0.0%) | 8,300 |
9 Feb 2021 | JPY | 1,253 | 1,256 | 1,243 | 1,247 | 1,247 | -9 (-0.72%) | 13,800 |
8 Feb 2021 | JPY | 1,262 | 1,269 | 1,251 | 1,256 | 1,256 | +3 (+0.24%) | 12,700 |
5 Feb 2021 | JPY | 1,240 | 1,255 | 1,240 | 1,253 | 1,253 | +7 (+0.56%) | 9,300 |
4 Feb 2021 | JPY | 1,230 | 1,249 | 1,230 | 1,246 | 1,246 | +3 (+0.24%) | 8,400 |
3 Feb 2021 | JPY | 1,239 | 1,250 | 1,236 | 1,243 | 1,243 | +8 (+0.65%) | 8,500 |
2 Feb 2021 | JPY | 1,239 | 1,245 | 1,227 | 1,235 | 1,235 | +7 (+0.57%) | 10,600 |
1 Feb 2021 | JPY | 1,237 | 1,241 | 1,225 | 1,228 | 1,228 | -9 (-0.73%) | 8,400 |
29 Jan 2021 | JPY | 1,272 | 1,272 | 1,234 | 1,237 | 1,237 | -43 (-3.36%) | 9,600 |