Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | JPY | 1,230 | 1,280 | 1,230 | 1,280 | 1,280 | +44 (+3.56%) | 27,900 |
27 Jan 2021 | JPY | 1,240 | 1,240 | 1,235 | 1,236 | 1,236 | -4 (-0.32%) | 6,300 |
26 Jan 2021 | JPY | 1,227 | 1,240 | 1,227 | 1,240 | 1,240 | +12 (+0.98%) | 6,600 |
25 Jan 2021 | JPY | 1,230 | 1,235 | 1,227 | 1,228 | 1,228 | -2 (-0.16%) | 7,400 |
22 Jan 2021 | JPY | 1,241 | 1,244 | 1,230 | 1,230 | 1,230 | -9 (-0.73%) | 10,900 |
21 Jan 2021 | JPY | 1,234 | 1,248 | 1,234 | 1,239 | 1,239 | -6 (-0.48%) | 4,700 |
20 Jan 2021 | JPY | 1,232 | 1,245 | 1,230 | 1,245 | 1,245 | +14 (+1.14%) | 8,400 |
19 Jan 2021 | JPY | 1,241 | 1,243 | 1,231 | 1,231 | 1,231 | -11 (-0.89%) | 6,500 |
18 Jan 2021 | JPY | 1,238 | 1,247 | 1,235 | 1,242 | 1,242 | -7 (-0.56%) | 9,500 |
15 Jan 2021 | JPY | 1,257 | 1,257 | 1,246 | 1,249 | 1,249 | -8 (-0.64%) | 7,500 |
14 Jan 2021 | JPY | 1,255 | 1,257 | 1,244 | 1,257 | 1,257 | +5 (+0.40%) | 21,500 |
13 Jan 2021 | JPY | 1,242 | 1,256 | 1,240 | 1,252 | 1,252 | +10 (+0.81%) | 17,100 |
12 Jan 2021 | JPY | 1,231 | 1,242 | 1,227 | 1,242 | 1,242 | +2 (+0.16%) | 10,700 |
8 Jan 2021 | JPY | 1,232 | 1,240 | 1,227 | 1,240 | 1,240 | +10 (+0.81%) | 15,100 |
7 Jan 2021 | JPY | 1,214 | 1,233 | 1,209 | 1,230 | 1,230 | +27 (+2.24%) | 15,500 |
6 Jan 2021 | JPY | 1,199 | 1,220 | 1,199 | 1,203 | 1,203 | +2 (+0.17%) | 5,700 |
5 Jan 2021 | JPY | 1,200 | 1,210 | 1,188 | 1,201 | 1,201 | +2 (+0.17%) | 19,000 |
4 Jan 2021 | JPY | 1,224 | 1,224 | 1,185 | 1,199 | 1,199 | -32 (-2.60%) | 21,800 |
30 Dec 2020 | JPY | 1,238 | 1,238 | 1,224 | 1,231 | 1,231 | -7 (-0.57%) | 15,000 |
29 Dec 2020 | JPY | 1,226 | 1,248 | 1,226 | 1,238 | 1,238 | -55 (-4.25%) | 38,100 |
28 Dec 2020 | JPY | 1,286 | 1,299 | 1,276 | 1,293 | 1,293 | -5 (-0.39%) | 37,300 |
25 Dec 2020 | JPY | 1,285 | 1,298 | 1,285 | 1,298 | 1,298 | +9 (+0.70%) | 19,100 |
24 Dec 2020 | JPY | 1,287 | 1,297 | 1,287 | 1,289 | 1,289 | -8 (-0.62%) | 14,200 |
23 Dec 2020 | JPY | 1,289 | 1,298 | 1,289 | 1,297 | 1,297 | +5 (+0.39%) | 7,000 |
22 Dec 2020 | JPY | 1,297 | 1,299 | 1,285 | 1,292 | 1,292 | -3 (-0.23%) | 12,900 |
21 Dec 2020 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | +10 (+0.78%) | 15,800 |
18 Dec 2020 | JPY | 1,282 | 1,287 | 1,280 | 1,285 | 1,285 | +3 (+0.23%) | 12,800 |
17 Dec 2020 | JPY | 1,286 | 1,286 | 1,279 | 1,282 | 1,282 | -4 (-0.31%) | 11,400 |
16 Dec 2020 | JPY | 1,283 | 1,288 | 1,281 | 1,286 | 1,286 | +3 (+0.23%) | 7,000 |
15 Dec 2020 | JPY | 1,290 | 1,291 | 1,282 | 1,283 | 1,283 | -4 (-0.31%) | 11,200 |