Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | JPY | 1,290 | 1,290 | 1,281 | 1,287 | 1,287 | +7 (+0.55%) | 13,000 |
11 Dec 2020 | JPY | 1,270 | 1,288 | 1,270 | 1,280 | 1,280 | -7 (-0.54%) | 19,800 |
10 Dec 2020 | JPY | 1,281 | 1,288 | 1,281 | 1,287 | 1,287 | +1 (+0.08%) | 4,300 |
9 Dec 2020 | JPY | 1,283 | 1,290 | 1,279 | 1,286 | 1,286 | +3 (+0.23%) | 7,500 |
8 Dec 2020 | JPY | 1,276 | 1,285 | 1,276 | 1,283 | 1,283 | +4 (+0.31%) | 4,200 |
7 Dec 2020 | JPY | 1,288 | 1,294 | 1,276 | 1,279 | 1,279 | -9 (-0.70%) | 10,000 |
4 Dec 2020 | JPY | 1,279 | 1,290 | 1,274 | 1,288 | 1,288 | -1 (-0.08%) | 10,400 |
3 Dec 2020 | JPY | 1,282 | 1,289 | 1,277 | 1,289 | 1,289 | +3 (+0.23%) | 11,100 |
2 Dec 2020 | JPY | 1,287 | 1,291 | 1,283 | 1,286 | 1,286 | -1 (-0.08%) | 10,500 |
1 Dec 2020 | JPY | 1,265 | 1,300 | 1,265 | 1,287 | 1,287 | +21 (+1.66%) | 14,500 |
30 Nov 2020 | JPY | 1,313 | 1,318 | 1,266 | 1,266 | 1,266 | -50 (-3.80%) | 21,300 |
27 Nov 2020 | JPY | 1,305 | 1,324 | 1,300 | 1,316 | 1,316 | +6 (+0.46%) | 17,000 |
26 Nov 2020 | JPY | 1,310 | 1,310 | 1,297 | 1,310 | 1,310 | 0.0 (0.0%) | 10,000 |
25 Nov 2020 | JPY | 1,325 | 1,328 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 14,800 |
24 Nov 2020 | JPY | 1,300 | 1,327 | 1,296 | 1,315 | 1,315 | +18 (+1.39%) | 22,100 |
20 Nov 2020 | JPY | 1,295 | 1,297 | 1,289 | 1,297 | 1,297 | +3 (+0.23%) | 5,600 |
19 Nov 2020 | JPY | 1,298 | 1,298 | 1,285 | 1,294 | 1,294 | -2 (-0.15%) | 5,200 |
18 Nov 2020 | JPY | 1,290 | 1,297 | 1,280 | 1,296 | 1,296 | -1 (-0.08%) | 9,600 |
17 Nov 2020 | JPY | 1,293 | 1,297 | 1,278 | 1,297 | 1,297 | +4 (+0.31%) | 14,900 |
16 Nov 2020 | JPY | 1,274 | 1,293 | 1,269 | 1,293 | 1,293 | +19 (+1.49%) | 8,000 |
13 Nov 2020 | JPY | 1,290 | 1,290 | 1,265 | 1,274 | 1,274 | -9 (-0.70%) | 12,300 |
12 Nov 2020 | JPY | 1,285 | 1,288 | 1,272 | 1,283 | 1,283 | -7 (-0.54%) | 10,800 |
11 Nov 2020 | JPY | 1,271 | 1,290 | 1,271 | 1,290 | 1,290 | +22 (+1.74%) | 17,100 |
10 Nov 2020 | JPY | 1,261 | 1,273 | 1,257 | 1,268 | 1,268 | +9 (+0.71%) | 23,700 |
9 Nov 2020 | JPY | 1,248 | 1,259 | 1,245 | 1,259 | 1,259 | +7 (+0.56%) | 12,600 |
6 Nov 2020 | JPY | 1,258 | 1,258 | 1,245 | 1,252 | 1,252 | -1 (-0.08%) | 7,700 |
5 Nov 2020 | JPY | 1,240 | 1,253 | 1,227 | 1,253 | 1,253 | +13 (+1.05%) | 9,200 |
4 Nov 2020 | JPY | 1,231 | 1,243 | 1,219 | 1,240 | 1,240 | +23 (+1.89%) | 10,100 |
2 Nov 2020 | JPY | 1,220 | 1,225 | 1,213 | 1,217 | 1,217 | +7 (+0.58%) | 10,500 |
30 Oct 2020 | JPY | 1,221 | 1,229 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 13,600 |