Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +19 (+1.54%) | 8,000 |
28 Oct 2020 | JPY | 1,230 | 1,236 | 1,223 | 1,231 | 1,231 | +1 (+0.08%) | 10,700 |
27 Oct 2020 | JPY | 1,218 | 1,230 | 1,211 | 1,230 | 1,230 | +10 (+0.82%) | 7,500 |
26 Oct 2020 | JPY | 1,220 | 1,228 | 1,217 | 1,220 | 1,220 | -2 (-0.16%) | 6,200 |
23 Oct 2020 | JPY | 1,232 | 1,233 | 1,209 | 1,222 | 1,222 | -13 (-1.05%) | 22,200 |
22 Oct 2020 | JPY | 1,232 | 1,238 | 1,231 | 1,235 | 1,235 | -8 (-0.64%) | 3,000 |
21 Oct 2020 | JPY | 1,234 | 1,244 | 1,230 | 1,243 | 1,243 | +9 (+0.73%) | 11,500 |
20 Oct 2020 | JPY | 1,243 | 1,243 | 1,233 | 1,234 | 1,234 | -9 (-0.72%) | 3,700 |
19 Oct 2020 | JPY | 1,230 | 1,243 | 1,230 | 1,243 | 1,243 | +24 (+1.97%) | 3,300 |
16 Oct 2020 | JPY | 1,217 | 1,230 | 1,217 | 1,219 | 1,219 | -17 (-1.38%) | 4,300 |
15 Oct 2020 | JPY | 1,245 | 1,248 | 1,236 | 1,236 | 1,236 | -8 (-0.64%) | 4,300 |
14 Oct 2020 | JPY | 1,253 | 1,253 | 1,244 | 1,244 | 1,244 | -3 (-0.24%) | 7,400 |
13 Oct 2020 | JPY | 1,251 | 1,251 | 1,246 | 1,247 | 1,247 | +2 (+0.16%) | 4,800 |
12 Oct 2020 | JPY | 1,254 | 1,257 | 1,245 | 1,245 | 1,245 | -8 (-0.64%) | 4,700 |
9 Oct 2020 | JPY | 1,246 | 1,253 | 1,240 | 1,253 | 1,253 | +10 (+0.80%) | 7,700 |
8 Oct 2020 | JPY | 1,239 | 1,247 | 1,235 | 1,243 | 1,243 | +11 (+0.89%) | 6,900 |
7 Oct 2020 | JPY | 1,234 | 1,234 | 1,221 | 1,232 | 1,232 | -3 (-0.24%) | 3,900 |
6 Oct 2020 | JPY | 1,234 | 1,242 | 1,220 | 1,235 | 1,235 | +7 (+0.57%) | 6,800 |
5 Oct 2020 | JPY | 1,202 | 1,235 | 1,202 | 1,228 | 1,228 | +21 (+1.74%) | 8,700 |
2 Oct 2020 | JPY | 1,233 | 1,250 | 1,207 | 1,207 | 1,207 | -18 (-1.47%) | 17,600 |
30 Sep 2020 | JPY | 1,229 | 1,238 | 1,222 | 1,225 | 1,225 | +5 (+0.41%) | 11,200 |
29 Sep 2020 | JPY | 1,217 | 1,225 | 1,193 | 1,220 | 1,220 | +3 (+0.25%) | 22,400 |
28 Sep 2020 | JPY | 1,198 | 1,217 | 1,195 | 1,217 | 1,217 | +31 (+2.61%) | 28,000 |
25 Sep 2020 | JPY | 1,196 | 1,200 | 1,168 | 1,186 | 1,186 | +13 (+1.11%) | 15,700 |
24 Sep 2020 | JPY | 1,162 | 1,190 | 1,162 | 1,173 | 1,173 | -12 (-1.01%) | 10,100 |
23 Sep 2020 | JPY | 1,185 | 1,190 | 1,178 | 1,185 | 1,185 | -16 (-1.33%) | 10,200 |
18 Sep 2020 | JPY | 1,198 | 1,201 | 1,196 | 1,201 | 1,201 | +3 (+0.25%) | 7,900 |
17 Sep 2020 | JPY | 1,219 | 1,219 | 1,191 | 1,198 | 1,198 | -21 (-1.72%) | 10,000 |
16 Sep 2020 | JPY | 1,215 | 1,219 | 1,208 | 1,219 | 1,219 | +4 (+0.33%) | 4,400 |
15 Sep 2020 | JPY | 1,219 | 1,219 | 1,203 | 1,215 | 1,215 | 0.0 (0.0%) | 10,600 |