Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | JPY | 1,213 | 1,216 | 1,209 | 1,215 | 1,215 | +11 (+0.91%) | 7,300 |
11 Sep 2020 | JPY | 1,214 | 1,214 | 1,187 | 1,204 | 1,204 | +10 (+0.84%) | 11,400 |
10 Sep 2020 | JPY | 1,179 | 1,215 | 1,175 | 1,194 | 1,194 | +17 (+1.44%) | 16,600 |
9 Sep 2020 | JPY | 1,161 | 1,181 | 1,161 | 1,177 | 1,177 | -10 (-0.84%) | 10,400 |
8 Sep 2020 | JPY | 1,179 | 1,188 | 1,171 | 1,187 | 1,187 | +8 (+0.68%) | 11,000 |
7 Sep 2020 | JPY | 1,170 | 1,179 | 1,169 | 1,179 | 1,179 | +14 (+1.20%) | 4,400 |
4 Sep 2020 | JPY | 1,151 | 1,172 | 1,151 | 1,165 | 1,165 | -5 (-0.43%) | 5,900 |
3 Sep 2020 | JPY | 1,169 | 1,170 | 1,165 | 1,170 | 1,170 | +6 (+0.52%) | 4,200 |
2 Sep 2020 | JPY | 1,150 | 1,165 | 1,148 | 1,164 | 1,164 | +10 (+0.87%) | 7,200 |
1 Sep 2020 | JPY | 1,150 | 1,160 | 1,150 | 1,154 | 1,154 | +4 (+0.35%) | 4,900 |
31 Aug 2020 | JPY | 1,155 | 1,164 | 1,150 | 1,150 | 1,150 | +16 (+1.41%) | 6,500 |
28 Aug 2020 | JPY | 1,158 | 1,158 | 1,134 | 1,134 | 1,134 | -21 (-1.82%) | 12,600 |
27 Aug 2020 | JPY | 1,144 | 1,155 | 1,144 | 1,155 | 1,155 | +3 (+0.26%) | 5,600 |
26 Aug 2020 | JPY | 1,134 | 1,157 | 1,133 | 1,152 | 1,152 | +18 (+1.59%) | 11,100 |
25 Aug 2020 | JPY | 1,120 | 1,135 | 1,120 | 1,134 | 1,134 | +9 (+0.80%) | 11,900 |
24 Aug 2020 | JPY | 1,131 | 1,131 | 1,115 | 1,125 | 1,125 | +11 (+0.99%) | 3,600 |
21 Aug 2020 | JPY | 1,131 | 1,131 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 3,200 |
20 Aug 2020 | JPY | 1,134 | 1,134 | 1,115 | 1,120 | 1,120 | -9 (-0.80%) | 7,100 |
19 Aug 2020 | JPY | 1,116 | 1,137 | 1,116 | 1,129 | 1,129 | +6 (+0.53%) | 5,400 |
18 Aug 2020 | JPY | 1,125 | 1,133 | 1,118 | 1,123 | 1,123 | -2 (-0.18%) | 6,800 |
17 Aug 2020 | JPY | 1,144 | 1,144 | 1,115 | 1,125 | 1,125 | +13 (+1.17%) | 9,000 |
14 Aug 2020 | JPY | 1,110 | 1,124 | 1,107 | 1,112 | 1,112 | +4 (+0.36%) | 7,000 |
13 Aug 2020 | JPY | 1,102 | 1,117 | 1,096 | 1,108 | 1,108 | +7 (+0.64%) | 17,400 |
12 Aug 2020 | JPY | 1,100 | 1,104 | 1,093 | 1,101 | 1,101 | +3 (+0.27%) | 12,700 |
11 Aug 2020 | JPY | 1,082 | 1,100 | 1,082 | 1,098 | 1,098 | +16 (+1.48%) | 8,400 |
7 Aug 2020 | JPY | 1,094 | 1,094 | 1,082 | 1,082 | 1,082 | -3 (-0.28%) | 5,100 |
6 Aug 2020 | JPY | 1,086 | 1,095 | 1,085 | 1,085 | 1,085 | -1 (-0.09%) | 4,000 |
5 Aug 2020 | JPY | 1,089 | 1,092 | 1,080 | 1,086 | 1,086 | -3 (-0.28%) | 5,100 |
4 Aug 2020 | JPY | 1,089 | 1,101 | 1,086 | 1,089 | 1,089 | 0.0 (0.0%) | 7,000 |
3 Aug 2020 | JPY | 1,060 | 1,089 | 1,060 | 1,089 | 1,089 | +38 (+3.62%) | 4,400 |