Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,100 | 1,100 | 1,051 | 1,051 | 1,051 | -69 (-6.16%) | 18,600 |
30 Jul 2020 | JPY | 1,100 | 1,120 | 1,098 | 1,120 | 1,120 | +30 (+2.75%) | 6,600 |
29 Jul 2020 | JPY | 1,147 | 1,147 | 1,090 | 1,090 | 1,090 | -40 (-3.54%) | 8,800 |
28 Jul 2020 | JPY | 1,158 | 1,158 | 1,130 | 1,130 | 1,130 | -23 (-1.99%) | 6,400 |
27 Jul 2020 | JPY | 1,140 | 1,153 | 1,124 | 1,153 | 1,153 | +30 (+2.67%) | 15,600 |
22 Jul 2020 | JPY | 1,174 | 1,174 | 1,110 | 1,123 | 1,123 | -27 (-2.35%) | 19,900 |
21 Jul 2020 | JPY | 1,129 | 1,150 | 1,123 | 1,150 | 1,150 | +20 (+1.77%) | 7,700 |
20 Jul 2020 | JPY | 1,130 | 1,131 | 1,109 | 1,130 | 1,130 | +1 (+0.09%) | 6,000 |
17 Jul 2020 | JPY | 1,116 | 1,130 | 1,109 | 1,129 | 1,129 | +13 (+1.16%) | 5,000 |
16 Jul 2020 | JPY | 1,077 | 1,116 | 1,068 | 1,116 | 1,116 | +47 (+4.40%) | 15,900 |
15 Jul 2020 | JPY | 1,065 | 1,072 | 1,055 | 1,069 | 1,069 | +11 (+1.04%) | 18,900 |
14 Jul 2020 | JPY | 1,065 | 1,068 | 1,056 | 1,058 | 1,058 | -7 (-0.66%) | 17,600 |
13 Jul 2020 | JPY | 1,056 | 1,077 | 1,056 | 1,065 | 1,065 | +9 (+0.85%) | 19,100 |
10 Jul 2020 | JPY | 1,107 | 1,107 | 1,056 | 1,056 | 1,056 | -47 (-4.26%) | 25,500 |
9 Jul 2020 | JPY | 1,120 | 1,120 | 1,103 | 1,103 | 1,103 | -16 (-1.43%) | 8,300 |
8 Jul 2020 | JPY | 1,132 | 1,135 | 1,119 | 1,119 | 1,119 | -20 (-1.76%) | 8,900 |
7 Jul 2020 | JPY | 1,149 | 1,149 | 1,131 | 1,139 | 1,139 | -6 (-0.52%) | 5,100 |
6 Jul 2020 | JPY | 1,127 | 1,145 | 1,127 | 1,145 | 1,145 | +10 (+0.88%) | 6,700 |
3 Jul 2020 | JPY | 1,130 | 1,160 | 1,127 | 1,135 | 1,135 | +3 (+0.27%) | 9,200 |
2 Jul 2020 | JPY | 1,148 | 1,148 | 1,131 | 1,132 | 1,132 | +1 (+0.09%) | 9,300 |
1 Jul 2020 | JPY | 1,180 | 1,180 | 1,127 | 1,131 | 1,131 | -37 (-3.17%) | 19,700 |
30 Jun 2020 | JPY | 1,180 | 1,190 | 1,168 | 1,168 | 1,168 | -12 (-1.02%) | 7,700 |
29 Jun 2020 | JPY | 1,179 | 1,191 | 1,157 | 1,180 | 1,180 | -33 (-2.72%) | 13,700 |
26 Jun 2020 | JPY | 1,215 | 1,223 | 1,205 | 1,213 | 1,213 | -2 (-0.16%) | 23,500 |
25 Jun 2020 | JPY | 1,220 | 1,224 | 1,213 | 1,215 | 1,215 | -21 (-1.70%) | 20,600 |
24 Jun 2020 | JPY | 1,223 | 1,238 | 1,222 | 1,236 | 1,236 | +10 (+0.82%) | 11,900 |
23 Jun 2020 | JPY | 1,210 | 1,229 | 1,210 | 1,226 | 1,226 | +15 (+1.24%) | 14,500 |
22 Jun 2020 | JPY | 1,200 | 1,211 | 1,199 | 1,211 | 1,211 | +4 (+0.33%) | 9,800 |
19 Jun 2020 | JPY | 1,204 | 1,207 | 1,192 | 1,207 | 1,207 | +3 (+0.25%) | 19,500 |
18 Jun 2020 | JPY | 1,212 | 1,214 | 1,200 | 1,204 | 1,204 | -12 (-0.99%) | 12,800 |